38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 826 | 803 | 813 | -8 | -1.0 | 134,600 | |
861 | 862 | 817 | 821 | -96 | -10.5 | 279,400 | |
934 | 942 | 916 | 917 | -26 | -2.8 | 158,600 | |
960 | 960 | 935 | 943 | -27 | -2.8 | 146,600 | |
977 | 977 | 956 | 970 | -2 | -0.2 | 86,600 | |
972 | 974 | 959 | 972 | +19 | +2.0 | 68,400 | |
941 | 957 | 933 | 953 | +1 | +0.1 | 114,600 | |
955 | 955 | 938 | 952 | -6 | -0.6 | 97,800 | |
947 | 961 | 942 | 958 | +13 | +1.4 | 76,800 | |
938 | 946 | 933 | 945 | +9 | +1.0 | 73,800 | |
930 | 937 | 930 | 936 | +5 | +0.5 | 53,800 | |
942 | 942 | 922 | 931 | -14 | -1.5 | 83,600 | |
970 | 990 | 942 | 945 | -15 | -1.6 | 142,000 | |
914 | 961 | 914 | 960 | +53 | +5.8 | 221,600 | |
898 | 907 | 898 | 907 | +14 | +1.6 | 47,800 | |
886 | 896 | 879 | 893 | +7 | +0.8 | 56,000 | |
872 | 887 | 867 | 886 | +14 | +1.6 | 46,000 | |
877 | 887 | 872 | 872 | -8 | -0.9 | 49,400 | |
878 | 891 | 874 | 880 | +8 | +0.9 | 53,000 | |
874 | 888 | 871 | 872 | -3 | -0.3 | 76,800 | |
862 | 879 | 858 | 875 | +4 | +0.5 | 63,400 | |
870 | 890 | 868 | 871 | -10 | -1.1 | 111,000 | |
881 | 889 | 874 | 881 | -9 | -1.0 | 39,000 | |
898 | 899 | 880 | 890 | -13 | -1.4 | 65,800 | |
909 | 924 | 898 | 903 | +3 | +0.3 | 71,400 | |
887 | 900 | 884 | 900 | +10 | +1.1 | 136,600 | |
862 | 894 | 861 | 890 | +29 | +3.4 | 131,000 | |
845 | 862 | 838 | 861 | +30 | +3.6 | 74,400 | |
843 | 843 | 821 | 831 | +3 | +0.4 | 66,000 | |
841 | 843 | 824 | 828 | -20 | -2.4 | 50,000 |