38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,097 | 1,114 | +4 | +0.4 | 66,600 | |
1,132 | 1,138 | 1,110 | 1,110 | -38 | -3.3 | 55,200 | |
1,116 | 1,148 | 1,116 | 1,148 | +22 | +2.0 | 66,000 | |
1,122 | 1,129 | 1,111 | 1,126 | +11 | +1.0 | 67,400 | |
1,110 | 1,123 | 1,105 | 1,115 | +13 | +1.2 | 51,800 | |
1,114 | 1,114 | 1,095 | 1,102 | -18 | -1.6 | 70,000 | |
1,123 | 1,133 | 1,117 | 1,120 | -9 | -0.8 | 40,400 | |
1,149 | 1,171 | 1,120 | 1,129 | -18 | -1.6 | 69,800 | |
1,150 | 1,160 | 1,137 | 1,147 | +5 | +0.4 | 64,000 | |
1,123 | 1,142 | 1,123 | 1,142 | +30 | +2.7 | 64,800 | |
1,103 | 1,114 | 1,101 | 1,112 | +11 | +1.0 | 53,200 | |
1,103 | 1,116 | 1,100 | 1,101 | -5 | -0.5 | 38,200 | |
1,108 | 1,128 | 1,103 | 1,106 | +3 | +0.3 | 86,600 | |
1,116 | 1,116 | 1,100 | 1,103 | -7 | -0.6 | 44,800 | |
1,080 | 1,110 | 1,076 | 1,110 | +35 | +3.3 | 74,800 | |
1,097 | 1,097 | 1,071 | 1,075 | -8 | -0.7 | 44,200 | |
1,090 | 1,098 | 1,072 | 1,083 | -3 | -0.3 | 70,600 | |
1,090 | 1,091 | 1,079 | 1,086 | -7 | -0.6 | 72,400 | |
1,083 | 1,095 | 1,073 | 1,093 | +35 | +3.3 | 90,200 | |
1,068 | 1,084 | 1,058 | 1,058 | -7 | -0.7 | 96,600 | |
1,060 | 1,068 | 1,043 | 1,065 | +1 | +0.1 | 75,400 | |
1,064 | 1,066 | 1,049 | 1,064 | +4 | +0.4 | 37,200 | |
1,065 | 1,067 | 1,053 | 1,060 | -7 | -0.7 | 30,200 | |
1,060 | 1,067 | 1,039 | 1,067 | +13 | +1.2 | 77,200 | |
1,039 | 1,062 | 1,039 | 1,054 | +10 | +1.0 | 76,400 | |
1,052 | 1,065 | 1,035 | 1,044 | -1 | -0.1 | 76,800 | |
1,032 | 1,045 | 1,021 | 1,045 | +28 | +2.8 | 64,600 | |
1,016 | 1,029 | 1,014 | 1,017 | -14 | -1.4 | 35,800 | |
1,061 | 1,061 | 1,027 | 1,031 | -19 | -1.8 | 65,000 | |
1,022 | 1,050 | 1,021 | 1,050 | +28 | +2.7 | 86,200 |