38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 806 | 783 | 802 | +20 | +2.6 | 94,000 | |
792 | 795 | 758 | 782 | +2 | +0.3 | 80,600 | |
765 | 780 | 759 | 780 | +13 | +1.7 | 75,600 | |
767 | 775 | 762 | 767 | -7 | -0.9 | 294,200 | |
765 | 780 | 765 | 774 | +24 | +3.2 | 75,800 | |
756 | 761 | 746 | 750 | -8 | -1.1 | 60,000 | |
758 | 768 | 755 | 758 | -2 | -0.3 | 47,000 | |
755 | 761 | 727 | 760 | +5 | +0.7 | 65,800 | |
758 | 765 | 755 | 755 | -9 | -1.2 | 71,400 | |
754 | 770 | 752 | 764 | -3 | -0.4 | 57,800 | |
763 | 779 | 763 | 767 | -12 | -1.5 | 48,400 | |
791 | 791 | 765 | 779 | -8 | -1.0 | 48,600 | |
777 | 796 | 777 | 787 | +17 | +2.2 | 56,200 | |
798 | 801 | 767 | 770 | -35 | -4.3 | 92,600 | |
820 | 825 | 805 | 805 | -21 | -2.5 | 48,400 | |
801 | 826 | 798 | 826 | +25 | +3.1 | 55,200 | |
809 | 816 | 801 | 801 | -14 | -1.7 | 37,800 | |
799 | 820 | 796 | 815 | +26 | +3.3 | 77,800 | |
794 | 800 | 788 | 789 | -7 | -0.9 | 32,000 | |
789 | 797 | 780 | 796 | +17 | +2.2 | 75,000 | |
799 | 805 | 779 | 779 | -27 | -3.3 | 95,000 | |
822 | 824 | 806 | 806 | -15 | -1.8 | 64,000 | |
844 | 857 | 821 | 821 | -25 | -3.0 | 75,600 | |
856 | 865 | 843 | 846 | -12 | -1.4 | 50,600 | |
869 | 878 | 854 | 858 | -11 | -1.3 | 71,800 | |
861 | 870 | 848 | 869 | -4 | -0.5 | 77,400 | |
876 | 876 | 863 | 873 | -1 | -0.1 | 47,400 | |
871 | 877 | 865 | 874 | +6 | +0.7 | 54,200 | |
854 | 879 | 848 | 868 | +6 | +0.7 | 69,000 | |
865 | 879 | 862 | 862 | -6 | -0.7 | 68,600 |