38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,029 | 977 | 1,022 | +12 | +1.2 | 121,400 | |
1,026 | 1,034 | 1,008 | 1,010 | -21 | -2.0 | 70,200 | |
1,059 | 1,067 | 1,029 | 1,031 | -21 | -2.0 | 54,000 | |
1,051 | 1,057 | 1,040 | 1,052 | +7 | +0.7 | 45,000 | |
1,074 | 1,074 | 1,037 | 1,045 | -9 | -0.9 | 81,200 | |
1,025 | 1,055 | 1,021 | 1,054 | +35 | +3.4 | 78,600 | |
1,032 | 1,037 | 1,013 | 1,019 | -7 | -0.7 | 81,000 | |
1,028 | 1,037 | 1,024 | 1,026 | -14 | -1.3 | 42,400 | |
1,006 | 1,045 | 1,005 | 1,040 | +42 | +4.2 | 86,600 | |
1,021 | 1,026 | 998 | 998 | -28 | -2.7 | 65,800 | |
1,007 | 1,031 | 1,007 | 1,026 | +12 | +1.2 | 64,800 | |
1,029 | 1,035 | 1,014 | 1,014 | -35 | -3.3 | 102,200 | |
1,026 | 1,050 | 1,026 | 1,049 | +23 | +2.2 | 81,800 | |
1,014 | 1,026 | 1,014 | 1,026 | +1 | +0.1 | 50,200 | |
1,010 | 1,025 | 1,005 | 1,025 | +21 | +2.1 | 64,200 | |
1,018 | 1,024 | 1,000 | 1,004 | -23 | -2.2 | 70,800 | |
1,030 | 1,036 | 1,008 | 1,027 | +12 | +1.2 | 122,000 | |
959 | 1,040 | 959 | 1,015 | +47 | +4.9 | 266,200 | |
967 | 976 | 958 | 968 | +3 | +0.3 | 73,400 | |
950 | 974 | 950 | 965 | +5 | +0.5 | 68,000 | |
925 | 960 | 925 | 960 | +42 | +4.6 | 104,200 | |
888 | 919 | 884 | 918 | +36 | +4.1 | 77,200 | |
894 | 898 | 879 | 882 | -3 | -0.3 | 37,600 | |
882 | 890 | 882 | 885 | +3 | +0.3 | 26,000 | |
899 | 899 | 876 | 882 | -6 | -0.7 | 39,600 | |
889 | 896 | 881 | 888 | -21 | -2.3 | 63,600 | |
892 | 911 | 877 | 909 | +12 | +1.3 | 112,600 | |
829 | 910 | 829 | 897 | +68 | +8.2 | 240,600 | |
829 | 845 | 829 | 829 | -11 | -1.3 | 74,200 | |
816 | 841 | 814 | 840 | +38 | +4.7 | 77,200 |