38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,838 | 2,761 | 2,761 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,761 | 2,761 | -59 | -2.1 | 800 | |
2,840 | 2,840 | 2,820 | 2,820 | -18 | -0.6 | 600 | |
2,816 | 2,838 | 2,816 | 2,838 | -28 | -1.0 | 200 | |
2,877 | 2,877 | 2,800 | 2,866 | +21 | +0.7 | 2,100 | |
2,870 | 2,870 | 2,845 | 2,845 | -25 | -0.9 | 800 | |
2,878 | 2,885 | 2,868 | 2,870 | -8 | -0.3 | 1,800 | |
2,846 | 2,878 | 2,846 | 2,878 | +6 | +0.2 | 500 | |
2,815 | 2,872 | 2,815 | 2,872 | +32 | +1.1 | 400 | |
2,810 | 2,878 | 2,810 | 2,840 | +40 | +1.4 | 1,100 | |
2,800 | 2,800 | 2,773 | 2,800 | +45 | +1.6 | 2,200 | |
2,755 | 2,755 | 2,755 | 2,755 | -5 | -0.2 | 100 | |
2,799 | 2,799 | 2,760 | 2,760 | +9 | +0.3 | 200 | |
2,782 | 2,782 | 2,751 | 2,751 | -35 | -1.3 | 900 | |
2,790 | 2,790 | 2,786 | 2,786 | -14 | -0.5 | 200 | |
2,810 | 2,810 | 2,800 | 2,800 | - | - | 200 | |
- | - | - | 2,808 | - | - | 0 | |
2,808 | 2,811 | 2,808 | 2,808 | +22 | +0.8 | 800 | |
2,782 | 2,786 | 2,782 | 2,786 | -14 | -0.5 | 400 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 1,100 | |
- | - | - | 2,800 | - | - | 0 | |
2,861 | 2,861 | 2,761 | 2,800 | -11 | -0.4 | 3,000 | |
2,820 | 2,820 | 2,811 | 2,811 | -9 | -0.3 | 800 | |
2,827 | 2,827 | 2,820 | 2,820 | - | - | 500 | |
- | - | - | 2,818 | - | - | 0 | |
2,831 | 2,840 | 2,818 | 2,818 | -2 | -0.1 | 600 | |
2,840 | 2,840 | 2,816 | 2,820 | -20 | -0.7 | 500 | |
2,877 | 2,877 | 2,840 | 2,840 | -1 | -0.0 | 2,300 | |
2,841 | 2,841 | 2,841 | 2,841 | +11 | +0.4 | 100 | |
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 500 |