38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,808 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,439 | 2,435 | 2,439 | 0 | 0.0 | 1,900 | |
2,427 | 2,439 | 2,427 | 2,439 | +9 | +0.4 | 700 | |
2,440 | 2,440 | 2,430 | 2,430 | -15 | -0.6 | 400 | |
2,450 | 2,450 | 2,445 | 2,445 | -15 | -0.6 | 200 | |
2,440 | 2,460 | 2,439 | 2,460 | +39 | +1.6 | 2,400 | |
2,429 | 2,429 | 2,421 | 2,421 | -2 | -0.1 | 900 | |
2,423 | 2,423 | 2,423 | 2,423 | -12 | -0.5 | 100 | |
2,435 | 2,440 | 2,435 | 2,435 | +6 | +0.2 | 3,500 | |
2,415 | 2,435 | 2,415 | 2,429 | +24 | +1.0 | 2,200 | |
2,407 | 2,426 | 2,405 | 2,405 | -11 | -0.5 | 2,000 | |
2,408 | 2,416 | 2,401 | 2,416 | +8 | +0.3 | 700 | |
2,410 | 2,415 | 2,401 | 2,408 | -2 | -0.1 | 1,000 | |
2,408 | 2,410 | 2,400 | 2,410 | 0 | 0.0 | 1,500 | |
2,396 | 2,410 | 2,396 | 2,410 | +4 | +0.2 | 800 | |
2,399 | 2,410 | 2,398 | 2,406 | +6 | +0.2 | 1,300 | |
2,397 | 2,400 | 2,391 | 2,400 | +9 | +0.4 | 600 | |
2,391 | 2,391 | 2,391 | 2,391 | +15 | +0.6 | 100 | |
2,376 | 2,376 | 2,376 | 2,376 | +4 | +0.2 | 100 | |
2,380 | 2,380 | 2,372 | 2,372 | +1 | 0.0 | 200 | |
2,371 | 2,371 | 2,371 | 2,371 | -29 | -1.2 | 200 | |
2,358 | 2,400 | 2,345 | 2,400 | +10 | +0.4 | 2,300 | |
2,378 | 2,390 | 2,378 | 2,390 | +12 | +0.5 | 700 | |
2,366 | 2,378 | 2,366 | 2,378 | -2 | -0.1 | 200 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,410 | 2,410 | 2,380 | 2,380 | +20 | +0.8 | 400 | |
2,365 | 2,375 | 2,360 | 2,360 | -30 | -1.3 | 1,300 | |
2,365 | 2,390 | 2,362 | 2,390 | +13 | +0.5 | 800 | |
2,405 | 2,405 | 2,377 | 2,377 | -30 | -1.2 | 1,000 | |
2,405 | 2,407 | 2,395 | 2,407 | 0 | 0.0 | 1,900 | |
2,404 | 2,412 | 2,404 | 2,407 | +6 | +0.2 | 600 |