38,261.25 | +58.88 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.02% | 0.44% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,808 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,400 | 2,386 | 2,400 | -3 | -0.1 | 700 | |
2,388 | 2,403 | 2,386 | 2,403 | - | - | 1,800 | |
- | - | - | 2,386 | - | - | 0 | |
2,395 | 2,395 | 2,385 | 2,386 | -14 | -0.6 | 1,200 | |
2,400 | 2,400 | 2,388 | 2,400 | -1 | -0.0 | 1,400 | |
2,400 | 2,405 | 2,399 | 2,401 | +17 | +0.7 | 1,500 | |
2,389 | 2,400 | 2,384 | 2,384 | -12 | -0.5 | 1,000 | |
2,419 | 2,419 | 2,375 | 2,396 | +12 | +0.5 | 1,900 | |
2,402 | 2,402 | 2,384 | 2,384 | -18 | -0.7 | 3,100 | |
2,411 | 2,422 | 2,402 | 2,402 | -16 | -0.7 | 2,300 | |
2,471 | 2,471 | 2,402 | 2,418 | -66 | -2.7 | 3,900 | |
2,409 | 2,528 | 2,383 | 2,484 | +108 | +4.5 | 17,600 | |
2,373 | 2,377 | 2,343 | 2,376 | -10 | -0.4 | 1,500 | |
2,396 | 2,409 | 2,378 | 2,386 | -13 | -0.5 | 1,400 | |
2,392 | 2,399 | 2,380 | 2,399 | +3 | +0.1 | 5,300 | |
2,419 | 2,429 | 2,396 | 2,396 | 0 | 0.0 | 1,500 | |
2,444 | 2,444 | 2,395 | 2,396 | +1 | 0.0 | 2,300 | |
2,425 | 2,425 | 2,385 | 2,395 | -30 | -1.2 | 1,700 | |
2,394 | 2,425 | 2,380 | 2,425 | +31 | +1.3 | 600 | |
2,443 | 2,443 | 2,394 | 2,394 | - | - | 500 | |
- | - | - | 2,426 | - | - | 0 | |
2,370 | 2,426 | 2,370 | 2,426 | -5 | -0.2 | 1,400 | |
2,433 | 2,449 | 2,418 | 2,431 | -2 | -0.1 | 1,200 | |
2,411 | 2,435 | 2,411 | 2,433 | +23 | +1.0 | 500 | |
2,428 | 2,437 | 2,408 | 2,410 | -20 | -0.8 | 2,000 | |
2,410 | 2,430 | 2,410 | 2,430 | +20 | +0.8 | 400 | |
2,456 | 2,456 | 2,410 | 2,410 | -35 | -1.4 | 2,500 | |
2,427 | 2,447 | 2,427 | 2,445 | +38 | +1.6 | 1,000 | |
2,428 | 2,431 | 2,405 | 2,407 | -3 | -0.1 | 1,800 | |
2,416 | 2,420 | 2,410 | 2,410 | 0 | 0.0 | 2,000 |