38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,811 | 2,808 | 2,808 | +22 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,541 | 2,491 | 2,496 | +10 | +0.4 | 1,800 | |
2,507 | 2,507 | 2,485 | 2,486 | -14 | -0.6 | 2,900 | |
2,500 | 2,500 | 2,500 | 2,500 | +1 | 0.0 | 700 | |
2,505 | 2,505 | 2,499 | 2,499 | -1 | -0.0 | 600 | |
2,502 | 2,502 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,510 | 2,510 | 2,500 | 2,500 | -5 | -0.2 | 300 | |
2,505 | 2,505 | 2,505 | 2,505 | +5 | +0.2 | 400 | |
2,484 | 2,513 | 2,484 | 2,500 | +10 | +0.4 | 3,100 | |
2,491 | 2,519 | 2,490 | 2,490 | -4 | -0.2 | 600 | |
2,505 | 2,505 | 2,494 | 2,494 | -25 | -1.0 | 1,000 | |
2,498 | 2,519 | 2,466 | 2,519 | +52 | +2.1 | 600 | |
2,570 | 2,570 | 2,446 | 2,467 | - | - | 3,600 | |
- | - | - | 2,576 | - | - | 0 | |
- | - | - | 2,576 | - | - | 0 | |
2,538 | 2,576 | 2,538 | 2,576 | +88 | +3.5 | 200 | |
2,481 | 2,488 | 2,480 | 2,488 | -42 | -1.7 | 800 | |
2,530 | 2,530 | 2,530 | 2,530 | +7 | +0.3 | 100 | |
2,523 | 2,523 | 2,523 | 2,523 | -15 | -0.6 | 200 | |
2,578 | 2,578 | 2,538 | 2,538 | +60 | +2.4 | 2,000 | |
2,478 | 2,478 | 2,478 | 2,478 | +27 | +1.1 | 100 | |
2,465 | 2,465 | 2,451 | 2,451 | -14 | -0.6 | 300 | |
2,465 | 2,465 | 2,465 | 2,465 | 0 | 0.0 | 200 | |
2,460 | 2,465 | 2,460 | 2,465 | +14 | +0.6 | 1,000 | |
2,450 | 2,451 | 2,450 | 2,451 | +11 | +0.5 | 600 | |
2,440 | 2,440 | 2,440 | 2,440 | -10 | -0.4 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 400 | |
2,450 | 2,450 | 2,450 | 2,450 | +5 | +0.2 | 1,600 | |
2,445 | 2,445 | 2,445 | 2,445 | +10 | +0.4 | 100 | |
2,435 | 2,435 | 2,435 | 2,435 | +4 | +0.2 | 100 | |
2,437 | 2,451 | 2,431 | 2,431 | -9 | -0.4 | 1,200 |