38,357.43 | +155.06 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.41% | 0.17% | 0.44% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,808 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,451 | 2,431 | 2,431 | -9 | -0.4 | 1,200 | |
2,445 | 2,445 | 2,440 | 2,440 | -5 | -0.2 | 400 | |
2,430 | 2,460 | 2,430 | 2,445 | +21 | +0.9 | 3,300 | |
2,424 | 2,424 | 2,424 | 2,424 | +3 | +0.1 | 200 | |
2,429 | 2,430 | 2,421 | 2,421 | - | - | 2,200 | |
- | - | - | 2,401 | - | - | 0 | |
2,425 | 2,425 | 2,384 | 2,401 | +1 | 0.0 | 1,500 | |
2,400 | 2,400 | 2,400 | 2,400 | -25 | -1.0 | 100 | |
2,390 | 2,425 | 2,385 | 2,425 | +42 | +1.8 | 3,600 | |
2,394 | 2,394 | 2,382 | 2,383 | -11 | -0.5 | 600 | |
2,390 | 2,400 | 2,387 | 2,394 | +4 | +0.2 | 1,900 | |
2,399 | 2,399 | 2,389 | 2,390 | +7 | +0.3 | 500 | |
2,391 | 2,391 | 2,383 | 2,383 | -8 | -0.3 | 1,300 | |
2,391 | 2,391 | 2,391 | 2,391 | +1 | 0.0 | 100 | |
2,385 | 2,390 | 2,385 | 2,390 | -2 | -0.1 | 2,500 | |
2,390 | 2,399 | 2,390 | 2,392 | +2 | +0.1 | 2,300 | |
2,390 | 2,390 | 2,390 | 2,390 | -10 | -0.4 | 300 | |
2,405 | 2,424 | 2,400 | 2,400 | -35 | -1.4 | 4,600 | |
2,418 | 2,439 | 2,418 | 2,435 | +20 | +0.8 | 3,100 | |
2,427 | 2,427 | 2,415 | 2,415 | -12 | -0.5 | 1,400 | |
2,413 | 2,427 | 2,413 | 2,427 | +19 | +0.8 | 1,300 | |
2,408 | 2,408 | 2,408 | 2,408 | -15 | -0.6 | 400 | |
2,406 | 2,448 | 2,405 | 2,423 | +23 | +1.0 | 1,700 | |
2,413 | 2,413 | 2,400 | 2,400 | -22 | -0.9 | 3,100 | |
2,452 | 2,452 | 2,422 | 2,422 | -31 | -1.3 | 700 | |
2,440 | 2,453 | 2,440 | 2,453 | +32 | +1.3 | 2,200 | |
2,460 | 2,460 | 2,421 | 2,421 | -29 | -1.2 | 2,400 | |
2,431 | 2,450 | 2,430 | 2,450 | - | - | 900 | |
- | - | - | 2,435 | - | - | 0 | |
2,450 | 2,455 | 2,435 | 2,435 | -4 | -0.2 | 900 |