38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,811 | 2,808 | 2,808 | +22 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,239 | 2,206 | 2,239 | +9 | +0.4 | 1,000 | |
2,223 | 2,250 | 2,206 | 2,230 | - | - | 1,700 | |
- | - | - | 2,273 | - | - | 0 | |
2,280 | 2,280 | 2,246 | 2,273 | +42 | +1.9 | 300 | |
2,254 | 2,254 | 2,231 | 2,231 | -38 | -1.7 | 1,100 | |
2,255 | 2,269 | 2,255 | 2,269 | +8 | +0.4 | 400 | |
2,299 | 2,299 | 2,249 | 2,261 | -15 | -0.7 | 700 | |
2,325 | 2,325 | 2,270 | 2,276 | -3 | -0.1 | 1,200 | |
2,251 | 2,300 | 2,242 | 2,279 | +78 | +3.5 | 1,300 | |
2,212 | 2,226 | 2,201 | 2,201 | -19 | -0.9 | 800 | |
2,252 | 2,252 | 2,220 | 2,220 | -32 | -1.4 | 1,400 | |
2,300 | 2,300 | 2,222 | 2,252 | -28 | -1.2 | 2,600 | |
2,278 | 2,289 | 2,278 | 2,280 | +3 | +0.1 | 600 | |
2,324 | 2,324 | 2,277 | 2,277 | -40 | -1.7 | 800 | |
2,315 | 2,326 | 2,315 | 2,317 | +2 | +0.1 | 500 | |
2,314 | 2,315 | 2,310 | 2,315 | +16 | +0.7 | 1,100 | |
2,299 | 2,299 | 2,299 | 2,299 | +39 | +1.7 | 100 | |
2,255 | 2,260 | 2,255 | 2,260 | +5 | +0.2 | 800 | |
2,255 | 2,255 | 2,255 | 2,255 | -1 | -0.0 | 200 | |
2,256 | 2,256 | 2,256 | 2,256 | -13 | -0.6 | 100 | |
2,269 | 2,269 | 2,269 | 2,269 | - | - | 100 | |
- | - | - | 2,319 | - | - | 0 | |
2,320 | 2,320 | 2,319 | 2,319 | +4 | +0.2 | 1,200 | |
2,316 | 2,316 | 2,315 | 2,315 | +25 | +1.1 | 400 | |
2,330 | 2,330 | 2,290 | 2,290 | -37 | -1.6 | 1,500 | |
2,300 | 2,327 | 2,289 | 2,327 | +100 | +4.5 | 2,300 | |
2,227 | 2,227 | 2,227 | 2,227 | - | - | 500 | |
- | - | - | 2,254 | - | - | 0 | |
- | - | - | 2,254 | - | - | 0 | |
2,254 | 2,254 | 2,254 | 2,254 | - | - | 100 |