38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,811 | 2,808 | 2,808 | +22 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,667 | 2,667 | -8 | -0.3 | 700 | |
2,744 | 2,744 | 2,675 | 2,675 | +9 | +0.3 | 800 | |
2,662 | 2,666 | 2,662 | 2,666 | - | - | 200 | |
- | - | - | 2,710 | - | - | 0 | |
2,664 | 2,710 | 2,664 | 2,710 | - | - | 900 | |
- | - | - | 2,680 | - | - | 0 | |
2,700 | 2,700 | 2,680 | 2,680 | -12 | -0.4 | 400 | |
2,697 | 2,700 | 2,692 | 2,692 | -6 | -0.2 | 1,400 | |
2,694 | 2,698 | 2,668 | 2,698 | +30 | +1.1 | 1,900 | |
2,675 | 2,679 | 2,668 | 2,668 | +3 | +0.1 | 300 | |
2,650 | 2,680 | 2,650 | 2,665 | +15 | +0.6 | 2,600 | |
2,667 | 2,667 | 2,630 | 2,650 | -13 | -0.5 | 1,300 | |
2,666 | 2,666 | 2,623 | 2,663 | -3 | -0.1 | 1,000 | |
2,636 | 2,673 | 2,636 | 2,666 | +26 | +1.0 | 2,600 | |
2,644 | 2,644 | 2,591 | 2,640 | +18 | +0.7 | 700 | |
2,598 | 2,622 | 2,598 | 2,622 | +37 | +1.4 | 200 | |
2,605 | 2,672 | 2,570 | 2,585 | +20 | +0.8 | 2,000 | |
2,550 | 2,588 | 2,550 | 2,565 | -5 | -0.2 | 700 | |
2,557 | 2,570 | 2,555 | 2,570 | +13 | +0.5 | 1,700 | |
2,568 | 2,568 | 2,557 | 2,557 | +14 | +0.6 | 200 | |
2,521 | 2,582 | 2,521 | 2,543 | -3 | -0.1 | 2,300 | |
2,570 | 2,570 | 2,541 | 2,546 | -22 | -0.9 | 600 | |
2,683 | 2,700 | 2,541 | 2,568 | +85 | +3.4 | 7,000 | |
2,483 | 2,483 | 2,483 | 2,483 | 0 | 0.0 | 300 | |
2,483 | 2,483 | 2,483 | 2,483 | 0 | 0.0 | 100 | |
2,482 | 2,485 | 2,482 | 2,483 | +3 | +0.1 | 1,100 | |
2,462 | 2,496 | 2,462 | 2,480 | -28 | -1.1 | 1,100 | |
2,509 | 2,516 | 2,508 | 2,508 | +8 | +0.3 | 1,400 | |
2,499 | 2,500 | 2,499 | 2,500 | +2 | +0.1 | 300 | |
2,492 | 2,498 | 2,492 | 2,498 | +2 | +0.1 | 300 |