38,482.11 | +379.67 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 561 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 495 | 495 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 493 | 493 | - | - | 100 | |
- | - | - | 490 | - | - | 0 | |
495 | 495 | 490 | 490 | -5 | -1.0 | 300 | |
487 | 495 | 487 | 495 | +9 | +1.9 | 1,300 | |
494 | 494 | 486 | 486 | -11 | -2.2 | 1,000 | |
497 | 497 | 497 | 497 | - | - | 700 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 1,500 | |
488 | 488 | 486 | 486 | +1 | +0.2 | 1,400 | |
494 | 494 | 485 | 485 | -1 | -0.2 | 6,600 | |
492 | 492 | 486 | 486 | -1 | -0.2 | 2,400 | |
488 | 488 | 487 | 487 | - | - | 800 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
487 | 490 | 486 | 489 | 0 | 0.0 | 1,000 | |
489 | 489 | 489 | 489 | 0 | 0.0 | 1,100 | |
488 | 489 | 488 | 489 | +1 | +0.2 | 500 | |
488 | 488 | 488 | 488 | - | - | 100 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 400 | |
488 | 489 | 486 | 486 | -2 | -0.4 | 1,500 | |
488 | 488 | 488 | 488 | - | - | 100 | |
- | - | - | 487 | - | - | 0 | |
487 | 489 | 486 | 487 | +2 | +0.4 | 1,500 | |
485 | 485 | 485 | 485 | 0 | 0.0 | 100 | |
486 | 487 | 480 | 485 | -1 | -0.2 | 3,100 | |
491 | 491 | 486 | 486 | - | - | 2,300 | |
- | - | - | 487 | - | - | 0 |