39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,868 | 2,780 | 2,790 | -12 | -0.4 | 3,600 | |
2,826 | 2,841 | 2,777 | 2,802 | -23 | -0.8 | 2,800 | |
2,853 | 2,860 | 2,825 | 2,825 | -31 | -1.1 | 2,600 | |
2,856 | 2,864 | 2,838 | 2,856 | 0 | 0.0 | 1,900 | |
2,862 | 2,862 | 2,845 | 2,856 | -6 | -0.2 | 1,000 | |
2,833 | 2,862 | 2,833 | 2,862 | +29 | +1.0 | 3,500 | |
2,845 | 2,845 | 2,833 | 2,833 | -7 | -0.2 | 1,500 | |
2,820 | 2,840 | 2,820 | 2,840 | +19 | +0.7 | 700 | |
2,823 | 2,849 | 2,821 | 2,821 | -19 | -0.7 | 1,600 | |
2,830 | 2,840 | 2,823 | 2,840 | +10 | +0.4 | 1,500 | |
2,832 | 2,835 | 2,802 | 2,830 | 0 | 0.0 | 2,300 | |
2,790 | 2,830 | 2,790 | 2,830 | +41 | +1.5 | 2,700 | |
2,785 | 2,789 | 2,773 | 2,789 | 0 | 0.0 | 400 | |
2,803 | 2,804 | 2,789 | 2,789 | -6 | -0.2 | 300 | |
2,799 | 2,800 | 2,791 | 2,795 | +1 | 0.0 | 1,600 | |
2,771 | 2,794 | 2,770 | 2,794 | +14 | +0.5 | 1,500 | |
2,780 | 2,807 | 2,780 | 2,780 | +10 | +0.4 | 2,500 | |
2,796 | 2,796 | 2,770 | 2,770 | -26 | -0.9 | 2,200 | |
2,780 | 2,796 | 2,766 | 2,796 | +34 | +1.2 | 5,300 | |
2,760 | 2,770 | 2,760 | 2,762 | +2 | +0.1 | 900 | |
2,790 | 2,790 | 2,760 | 2,760 | -20 | -0.7 | 1,000 | |
2,775 | 2,780 | 2,752 | 2,780 | +27 | +1.0 | 800 | |
2,763 | 2,770 | 2,753 | 2,753 | -27 | -1.0 | 4,100 | |
2,768 | 2,780 | 2,760 | 2,780 | +12 | +0.4 | 2,500 | |
2,791 | 2,791 | 2,760 | 2,768 | -12 | -0.4 | 3,500 | |
2,784 | 2,817 | 2,756 | 2,780 | +30 | +1.1 | 11,400 | |
2,730 | 2,750 | 2,720 | 2,750 | +26 | +1.0 | 1,100 | |
2,734 | 2,734 | 2,714 | 2,724 | -10 | -0.4 | 700 | |
2,740 | 2,740 | 2,725 | 2,734 | +4 | +0.1 | 300 | |
2,739 | 2,744 | 2,730 | 2,730 | +10 | +0.4 | 500 |