38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,420 | 3,285 | 3,400 | +95 | +2.9 | 10,300 | |
3,500 | 3,530 | 3,275 | 3,305 | -205 | -5.8 | 17,800 | |
3,430 | 3,515 | 3,415 | 3,510 | +90 | +2.6 | 7,400 | |
3,495 | 3,495 | 3,320 | 3,420 | -50 | -1.4 | 19,500 | |
3,430 | 3,545 | 3,385 | 3,470 | +80 | +2.4 | 30,100 | |
3,195 | 3,420 | 3,165 | 3,390 | +235 | +7.4 | 27,600 | |
3,025 | 3,250 | 2,988 | 3,155 | +120 | +4.0 | 22,300 | |
3,005 | 3,090 | 2,942 | 3,035 | +35 | +1.2 | 16,300 | |
2,985 | 3,010 | 2,960 | 3,000 | +15 | +0.5 | 7,500 | |
2,937 | 3,010 | 2,937 | 2,985 | +40 | +1.4 | 3,900 | |
2,964 | 3,040 | 2,914 | 2,945 | +4 | +0.1 | 9,700 | |
3,015 | 3,135 | 2,911 | 2,941 | -94 | -3.1 | 17,000 | |
2,993 | 3,065 | 2,979 | 3,035 | +42 | +1.4 | 9,000 | |
2,942 | 3,025 | 2,923 | 2,993 | +82 | +2.8 | 15,000 | |
2,919 | 2,933 | 2,881 | 2,911 | +11 | +0.4 | 11,500 | |
2,929 | 2,929 | 2,860 | 2,900 | -8 | -0.3 | 13,400 | |
2,857 | 2,950 | 2,847 | 2,908 | +57 | +2.0 | 10,800 | |
2,854 | 2,863 | 2,786 | 2,851 | -3 | -0.1 | 11,000 | |
2,785 | 2,865 | 2,785 | 2,854 | +68 | +2.4 | 8,400 | |
2,854 | 2,868 | 2,770 | 2,786 | -16 | -0.6 | 7,400 | |
2,833 | 2,864 | 2,777 | 2,802 | -31 | -1.1 | 11,800 | |
2,832 | 2,849 | 2,802 | 2,833 | +3 | +0.1 | 7,600 | |
2,799 | 2,830 | 2,773 | 2,830 | +36 | +1.3 | 5,000 | |
2,760 | 2,807 | 2,760 | 2,794 | +34 | +1.2 | 12,400 | |
2,791 | 2,791 | 2,752 | 2,760 | -20 | -0.7 | 11,900 | |
2,740 | 2,817 | 2,714 | 2,780 | +50 | +1.8 | 13,500 | |
2,740 | 2,750 | 2,712 | 2,730 | -10 | -0.4 | 4,800 | |
2,720 | 2,745 | 2,698 | 2,740 | +10 | +0.4 | 5,300 | |
2,760 | 2,780 | 2,730 | 2,730 | -17 | -0.6 | 5,800 |