38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,395 | 3,395 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,855 | 2,811 | 2,845 | +5 | +0.2 | 1,500 | |
2,859 | 2,861 | 2,840 | 2,840 | -9 | -0.3 | 2,800 | |
2,848 | 2,869 | 2,821 | 2,849 | +1 | 0.0 | 6,800 | |
2,852 | 2,852 | 2,824 | 2,848 | +30 | +1.1 | 2,100 | |
2,825 | 2,844 | 2,810 | 2,818 | +8 | +0.3 | 1,400 | |
2,835 | 2,835 | 2,810 | 2,810 | -13 | -0.5 | 3,600 | |
2,825 | 2,834 | 2,820 | 2,823 | -15 | -0.5 | 600 | |
2,854 | 2,854 | 2,820 | 2,838 | +17 | +0.6 | 1,300 | |
2,828 | 2,830 | 2,821 | 2,821 | -7 | -0.2 | 700 | |
2,855 | 2,875 | 2,822 | 2,828 | -14 | -0.5 | 3,900 | |
2,812 | 2,863 | 2,812 | 2,842 | +7 | +0.2 | 1,600 | |
2,837 | 2,838 | 2,813 | 2,835 | -2 | -0.1 | 1,800 | |
2,828 | 2,837 | 2,775 | 2,837 | +19 | +0.7 | 3,400 | |
2,808 | 2,828 | 2,808 | 2,818 | +8 | +0.3 | 2,400 | |
2,784 | 2,810 | 2,784 | 2,810 | +1 | 0.0 | 500 | |
2,805 | 2,809 | 2,805 | 2,809 | +16 | +0.6 | 200 | |
2,788 | 2,815 | 2,788 | 2,793 | +22 | +0.8 | 1,200 | |
2,767 | 2,787 | 2,760 | 2,771 | +25 | +0.9 | 2,500 | |
2,750 | 2,750 | 2,746 | 2,746 | -4 | -0.1 | 300 | |
2,730 | 2,750 | 2,730 | 2,750 | +28 | +1.0 | 400 | |
2,728 | 2,730 | 2,720 | 2,722 | -6 | -0.2 | 1,200 | |
2,730 | 2,730 | 2,728 | 2,728 | -2 | -0.1 | 200 | |
2,732 | 2,752 | 2,730 | 2,730 | -15 | -0.5 | 1,400 | |
2,750 | 2,750 | 2,745 | 2,745 | -10 | -0.4 | 1,100 | |
2,761 | 2,761 | 2,755 | 2,755 | -6 | -0.2 | 1,100 | |
2,782 | 2,805 | 2,760 | 2,761 | +29 | +1.1 | 1,400 | |
2,830 | 2,836 | 2,732 | 2,732 | -120 | -4.2 | 9,700 | |
2,854 | 2,854 | 2,849 | 2,852 | -24 | -0.8 | 2,500 | |
2,870 | 2,878 | 2,864 | 2,876 | +5 | +0.2 | 1,600 | |
2,900 | 2,900 | 2,839 | 2,871 | -29 | -1.0 | 1,800 |