38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,005 | 3,035 | +15 | +0.5 | 3,200 | |
3,020 | 3,035 | 3,000 | 3,020 | +20 | +0.7 | 1,100 | |
3,000 | 3,015 | 2,983 | 3,000 | 0 | 0.0 | 2,400 | |
2,995 | 3,000 | 2,985 | 3,000 | +20 | +0.7 | 500 | |
2,993 | 3,000 | 2,979 | 2,980 | -13 | -0.4 | 1,800 | |
2,986 | 3,025 | 2,977 | 2,993 | +7 | +0.2 | 4,700 | |
2,975 | 2,986 | 2,950 | 2,986 | +14 | +0.5 | 3,500 | |
2,979 | 2,979 | 2,960 | 2,972 | -3 | -0.1 | 1,200 | |
2,935 | 2,975 | 2,935 | 2,975 | +40 | +1.4 | 3,300 | |
2,942 | 2,942 | 2,923 | 2,935 | +24 | +0.8 | 2,300 | |
2,913 | 2,913 | 2,887 | 2,911 | +10 | +0.3 | 1,300 | |
2,920 | 2,933 | 2,892 | 2,901 | -17 | -0.6 | 2,000 | |
2,903 | 2,918 | 2,896 | 2,918 | +15 | +0.5 | 1,400 | |
2,915 | 2,915 | 2,881 | 2,903 | -2 | -0.1 | 1,800 | |
2,919 | 2,919 | 2,890 | 2,905 | +5 | +0.2 | 5,000 | |
2,896 | 2,915 | 2,878 | 2,900 | +4 | +0.1 | 1,800 | |
2,901 | 2,916 | 2,895 | 2,896 | -3 | -0.1 | 2,400 | |
2,906 | 2,909 | 2,860 | 2,899 | -7 | -0.2 | 2,600 | |
2,929 | 2,929 | 2,900 | 2,906 | -2 | -0.1 | 6,600 | |
2,888 | 2,950 | 2,888 | 2,908 | +29 | +1.0 | 5,500 | |
2,857 | 2,900 | 2,847 | 2,879 | +28 | +1.0 | 5,300 | |
2,808 | 2,853 | 2,808 | 2,851 | +28 | +1.0 | 1,600 | |
2,840 | 2,863 | 2,805 | 2,823 | -17 | -0.6 | 1,500 | |
2,807 | 2,840 | 2,807 | 2,840 | +54 | +1.9 | 1,100 | |
2,810 | 2,818 | 2,786 | 2,786 | -54 | -1.9 | 4,400 | |
2,854 | 2,854 | 2,825 | 2,840 | -14 | -0.5 | 2,400 | |
2,858 | 2,865 | 2,854 | 2,854 | +5 | +0.2 | 1,900 | |
2,850 | 2,855 | 2,849 | 2,849 | +2 | +0.1 | 1,300 | |
2,810 | 2,860 | 2,810 | 2,847 | +22 | +0.8 | 1,400 | |
2,818 | 2,849 | 2,818 | 2,825 | -17 | -0.6 | 800 |