38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,295 | 3,190 | 3,280 | +90 | +2.8 | 6,200 | |
3,195 | 3,245 | 3,165 | 3,190 | +35 | +1.1 | 4,100 | |
3,145 | 3,250 | 3,125 | 3,155 | +25 | +0.8 | 7,200 | |
3,075 | 3,150 | 3,055 | 3,130 | +80 | +2.6 | 8,400 | |
3,035 | 3,050 | 3,010 | 3,050 | +25 | +0.8 | 2,400 | |
2,990 | 3,025 | 2,990 | 3,025 | -5 | -0.2 | 1,700 | |
3,025 | 3,070 | 2,988 | 3,030 | -5 | -0.2 | 2,600 | |
3,010 | 3,090 | 3,010 | 3,035 | +25 | +0.8 | 3,400 | |
3,035 | 3,035 | 2,982 | 3,010 | -5 | -0.2 | 3,700 | |
2,990 | 3,030 | 2,984 | 3,015 | +25 | +0.8 | 3,200 | |
2,945 | 2,998 | 2,945 | 2,990 | +47 | +1.6 | 2,800 | |
3,005 | 3,005 | 2,942 | 2,943 | -57 | -1.9 | 3,200 | |
2,990 | 3,010 | 2,977 | 3,000 | +10 | +0.3 | 2,000 | |
2,975 | 2,990 | 2,975 | 2,990 | +15 | +0.5 | 600 | |
2,963 | 2,988 | 2,960 | 2,975 | +4 | +0.1 | 1,200 | |
2,970 | 2,971 | 2,960 | 2,971 | +1 | 0.0 | 2,000 | |
2,985 | 2,985 | 2,970 | 2,970 | -15 | -0.5 | 1,700 | |
2,975 | 3,005 | 2,975 | 2,985 | +15 | +0.5 | 400 | |
2,985 | 3,010 | 2,970 | 2,970 | -15 | -0.5 | 2,000 | |
3,000 | 3,000 | 2,985 | 2,985 | +8 | +0.3 | 600 | |
2,937 | 2,988 | 2,937 | 2,977 | +32 | +1.1 | 900 | |
2,915 | 2,965 | 2,915 | 2,945 | +31 | +1.1 | 1,800 | |
2,990 | 2,990 | 2,914 | 2,914 | -96 | -3.2 | 4,500 | |
3,030 | 3,030 | 2,980 | 3,010 | -20 | -0.7 | 1,400 | |
2,964 | 3,040 | 2,964 | 3,030 | +89 | +3.0 | 2,000 | |
2,940 | 3,050 | 2,911 | 2,941 | -49 | -1.6 | 6,200 | |
3,135 | 3,135 | 2,984 | 2,990 | -110 | -3.5 | 5,900 | |
3,085 | 3,100 | 3,070 | 3,100 | +30 | +1.0 | 1,800 | |
3,050 | 3,075 | 3,035 | 3,070 | +20 | +0.7 | 2,400 | |
3,015 | 3,050 | 3,015 | 3,050 | +15 | +0.5 | 700 |