38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,933 | 2,891 | 2,933 | +23 | +0.8 | 3,800 | |
2,872 | 2,910 | 2,872 | 2,910 | +20 | +0.7 | 3,300 | |
2,870 | 2,890 | 2,870 | 2,890 | 0 | 0.0 | 500 | |
2,861 | 2,900 | 2,861 | 2,890 | 0 | 0.0 | 1,200 | |
2,873 | 2,890 | 2,853 | 2,890 | +62 | +2.2 | 2,200 | |
2,861 | 2,870 | 2,772 | 2,828 | -33 | -1.2 | 6,400 | |
2,857 | 2,886 | 2,850 | 2,861 | +3 | +0.1 | 1,300 | |
2,905 | 2,905 | 2,828 | 2,858 | -97 | -3.3 | 8,800 | |
2,954 | 2,965 | 2,920 | 2,955 | +66 | +2.3 | 3,200 | |
2,906 | 2,923 | 2,886 | 2,889 | -40 | -1.4 | 4,900 | |
2,975 | 2,975 | 2,900 | 2,929 | -51 | -1.7 | 4,400 | |
2,971 | 3,000 | 2,971 | 2,980 | 0 | 0.0 | 600 | |
2,991 | 2,994 | 2,980 | 2,980 | 0 | 0.0 | 1,100 | |
2,990 | 2,990 | 2,970 | 2,980 | +10 | +0.3 | 400 | |
2,976 | 2,992 | 2,970 | 2,970 | -6 | -0.2 | 5,200 | |
2,965 | 2,976 | 2,965 | 2,976 | +11 | +0.4 | 600 | |
3,000 | 3,020 | 2,962 | 2,965 | -5 | -0.2 | 2,400 | |
3,010 | 3,015 | 2,970 | 2,970 | -40 | -1.3 | 1,200 | |
2,981 | 3,010 | 2,975 | 3,010 | +30 | +1.0 | 1,700 | |
2,987 | 3,000 | 2,975 | 2,980 | +3 | +0.1 | 1,700 | |
2,927 | 2,980 | 2,925 | 2,977 | +63 | +2.2 | 3,000 | |
2,907 | 2,914 | 2,900 | 2,914 | -12 | -0.4 | 1,300 | |
2,926 | 2,926 | 2,926 | 2,926 | +35 | +1.2 | 100 | |
2,890 | 2,939 | 2,890 | 2,891 | +4 | +0.1 | 2,100 | |
2,870 | 2,906 | 2,870 | 2,887 | +21 | +0.7 | 1,200 | |
2,891 | 2,895 | 2,865 | 2,866 | -25 | -0.9 | 2,400 | |
2,900 | 2,935 | 2,891 | 2,891 | 0 | 0.0 | 2,200 | |
2,940 | 2,940 | 2,860 | 2,891 | -49 | -1.7 | 10,800 | |
2,940 | 2,978 | 2,920 | 2,940 | +5 | +0.2 | 3,700 | |
2,989 | 2,989 | 2,910 | 2,935 | - | - | 4,700 |