38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,808 | 2,788 | 2,808 | +5 | +0.2 | 2,500 | |
2,777 | 2,803 | 2,777 | 2,803 | +26 | +0.9 | 3,000 | |
2,790 | 2,791 | 2,774 | 2,777 | -8 | -0.3 | 2,200 | |
2,772 | 2,789 | 2,762 | 2,785 | +16 | +0.6 | 2,900 | |
2,773 | 2,773 | 2,751 | 2,769 | +19 | +0.7 | 3,300 | |
2,754 | 2,765 | 2,740 | 2,750 | -4 | -0.1 | 2,300 | |
2,746 | 2,760 | 2,746 | 2,754 | +10 | +0.4 | 2,400 | |
2,745 | 2,750 | 2,739 | 2,744 | +5 | +0.2 | 1,100 | |
2,744 | 2,744 | 2,739 | 2,739 | 0 | 0.0 | 200 | |
2,726 | 2,745 | 2,725 | 2,739 | -8 | -0.3 | 1,800 | |
2,739 | 2,747 | 2,727 | 2,747 | +18 | +0.7 | 2,000 | |
2,730 | 2,739 | 2,729 | 2,729 | 0 | 0.0 | 1,400 | |
2,720 | 2,730 | 2,715 | 2,729 | +9 | +0.3 | 1,500 | |
2,724 | 2,724 | 2,720 | 2,720 | -4 | -0.1 | 700 | |
2,708 | 2,724 | 2,708 | 2,724 | +6 | +0.2 | 1,900 | |
2,724 | 2,735 | 2,711 | 2,718 | -11 | -0.4 | 2,300 | |
2,720 | 2,729 | 2,717 | 2,729 | +12 | +0.4 | 3,300 | |
2,690 | 2,717 | 2,690 | 2,717 | +33 | +1.2 | 2,700 | |
2,682 | 2,684 | 2,670 | 2,684 | +2 | +0.1 | 1,500 | |
2,651 | 2,682 | 2,651 | 2,682 | +23 | +0.9 | 4,000 | |
2,671 | 2,677 | 2,657 | 2,659 | -13 | -0.5 | 8,200 | |
2,702 | 2,702 | 2,672 | 2,672 | -18 | -0.7 | 3,400 | |
2,695 | 2,695 | 2,674 | 2,690 | -5 | -0.2 | 5,700 | |
2,686 | 2,695 | 2,678 | 2,695 | +8 | +0.3 | 4,200 | |
2,727 | 2,727 | 2,681 | 2,687 | -40 | -1.5 | 4,500 | |
2,690 | 2,732 | 2,686 | 2,727 | +37 | +1.4 | 5,200 | |
2,699 | 2,727 | 2,674 | 2,690 | +11 | +0.4 | 6,400 | |
2,640 | 2,679 | 2,640 | 2,679 | +37 | +1.4 | 3,700 | |
2,700 | 2,701 | 2,630 | 2,642 | -84 | -3.1 | 8,900 | |
2,747 | 2,800 | 2,722 | 2,726 | -207 | -7.1 | 45,900 |