39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,235 | 3,290 | 0 | 0.0 | 1,500 | |
3,335 | 3,335 | 3,275 | 3,290 | +25 | +0.8 | 700 | |
3,330 | 3,340 | 3,235 | 3,265 | -65 | -2.0 | 3,800 | |
3,360 | 3,395 | 3,325 | 3,330 | -30 | -0.9 | 2,100 | |
3,370 | 3,405 | 3,360 | 3,360 | -10 | -0.3 | 4,400 | |
3,300 | 3,400 | 3,300 | 3,370 | +70 | +2.1 | 11,500 | |
3,215 | 3,340 | 3,190 | 3,300 | +60 | +1.9 | 6,700 | |
3,185 | 3,240 | 3,180 | 3,240 | +30 | +0.9 | 2,400 | |
3,175 | 3,250 | 3,175 | 3,210 | +40 | +1.3 | 1,200 | |
3,260 | 3,260 | 3,150 | 3,170 | -90 | -2.8 | 3,800 | |
3,190 | 3,260 | 3,190 | 3,260 | +20 | +0.6 | 800 | |
3,140 | 3,240 | 3,135 | 3,240 | +105 | +3.3 | 600 | |
3,125 | 3,160 | 3,125 | 3,135 | +10 | +0.3 | 600 | |
3,165 | 3,180 | 3,095 | 3,125 | -55 | -1.7 | 7,300 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 2,700 | |
3,080 | 3,150 | 3,080 | 3,100 | +20 | +0.6 | 1,700 | |
3,105 | 3,105 | 3,030 | 3,080 | +45 | +1.5 | 2,900 | |
3,210 | 3,210 | 3,030 | 3,035 | -175 | -5.5 | 26,400 | |
3,390 | 3,390 | 3,160 | 3,210 | -180 | -5.3 | 9,100 | |
3,340 | 3,390 | 3,330 | 3,390 | +30 | +0.9 | 2,500 | |
3,345 | 3,400 | 3,310 | 3,360 | +15 | +0.4 | 3,700 | |
3,370 | 3,370 | 3,345 | 3,345 | -35 | -1.0 | 800 | |
3,380 | 3,380 | 3,355 | 3,380 | +25 | +0.7 | 500 | |
3,395 | 3,395 | 3,355 | 3,355 | -40 | -1.2 | 1,100 | |
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 | |
3,310 | 3,355 | 3,310 | 3,325 | 0 | 0.0 | 400 | |
3,330 | 3,380 | 3,225 | 3,325 | -75 | -2.2 | 4,300 | |
3,365 | 3,410 | 3,330 | 3,400 | +40 | +1.2 | 2,400 | |
3,360 | 3,420 | 3,350 | 3,360 | 0 | 0.0 | 3,200 |