38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,205 | 3,235 | +5 | +0.2 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,496 | 2,449 | 2,458 | -43 | -1.7 | 73,300 | |
2,536 | 2,536 | 2,478 | 2,501 | 0 | 0.0 | 97,500 | |
2,500 | 2,530 | 2,488 | 2,501 | +32 | +1.3 | 51,000 | |
2,500 | 2,519 | 2,460 | 2,469 | -67 | -2.6 | 76,200 | |
2,553 | 2,588 | 2,527 | 2,536 | -26 | -1.0 | 119,400 | |
2,519 | 2,565 | 2,513 | 2,562 | +69 | +2.8 | 84,300 | |
2,513 | 2,514 | 2,478 | 2,493 | -11 | -0.4 | 63,500 | |
2,510 | 2,526 | 2,501 | 2,504 | +43 | +1.7 | 85,600 | |
2,465 | 2,493 | 2,461 | 2,461 | -19 | -0.8 | 69,400 | |
2,455 | 2,481 | 2,455 | 2,480 | +41 | +1.7 | 78,200 | |
2,460 | 2,464 | 2,425 | 2,439 | -59 | -2.4 | 127,500 | |
2,551 | 2,559 | 2,496 | 2,498 | -50 | -2.0 | 112,000 | |
2,580 | 2,604 | 2,544 | 2,548 | -16 | -0.6 | 79,800 | |
2,586 | 2,588 | 2,551 | 2,564 | +2 | +0.1 | 106,300 | |
2,561 | 2,587 | 2,546 | 2,562 | -47 | -1.8 | 90,100 | |
2,578 | 2,610 | 2,547 | 2,609 | +28 | +1.1 | 112,000 | |
2,601 | 2,601 | 2,579 | 2,581 | -27 | -1.0 | 81,900 | |
2,603 | 2,610 | 2,575 | 2,608 | +22 | +0.9 | 71,800 | |
2,550 | 2,607 | 2,543 | 2,586 | +7 | +0.3 | 98,900 | |
2,625 | 2,633 | 2,571 | 2,579 | -46 | -1.8 | 93,500 | |
2,642 | 2,652 | 2,606 | 2,625 | -6 | -0.2 | 118,900 | |
2,600 | 2,636 | 2,590 | 2,631 | +39 | +1.5 | 161,800 | |
2,600 | 2,607 | 2,572 | 2,592 | +10 | +0.4 | 115,200 | |
2,562 | 2,600 | 2,561 | 2,582 | +28 | +1.1 | 98,900 | |
2,549 | 2,561 | 2,542 | 2,554 | -4 | -0.2 | 98,100 | |
2,550 | 2,574 | 2,536 | 2,558 | +15 | +0.6 | 69,200 | |
2,584 | 2,587 | 2,534 | 2,543 | -31 | -1.2 | 121,500 | |
2,604 | 2,626 | 2,566 | 2,574 | -80 | -3.0 | 153,100 | |
2,650 | 2,672 | 2,650 | 2,654 | -16 | -0.6 | 100,900 | |
2,682 | 2,689 | 2,670 | 2,670 | +11 | +0.4 | 95,500 |