38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,205 | 3,235 | +5 | +0.2 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,035 | 2,972 | 3,005 | -15 | -0.5 | 104,800 | |
3,005 | 3,040 | 2,996 | 3,020 | +30 | +1.0 | 155,900 | |
2,930 | 2,992 | 2,919 | 2,990 | +48 | +1.6 | 116,400 | |
2,907 | 2,955 | 2,907 | 2,942 | +4 | +0.1 | 56,800 | |
2,910 | 2,943 | 2,909 | 2,938 | +47 | +1.6 | 95,700 | |
2,901 | 2,922 | 2,887 | 2,891 | -7 | -0.2 | 78,900 | |
2,935 | 2,941 | 2,895 | 2,898 | +1 | 0.0 | 78,800 | |
2,899 | 2,915 | 2,885 | 2,897 | -21 | -0.7 | 97,900 | |
2,944 | 2,961 | 2,901 | 2,918 | -37 | -1.3 | 102,400 | |
3,020 | 3,030 | 2,955 | 2,955 | -45 | -1.5 | 156,900 | |
2,993 | 3,000 | 2,948 | 3,000 | +21 | +0.7 | 116,400 | |
2,928 | 3,000 | 2,922 | 2,979 | +15 | +0.5 | 184,200 | |
2,930 | 2,968 | 2,910 | 2,964 | +83 | +2.9 | 151,000 | |
2,898 | 2,910 | 2,853 | 2,881 | +10 | +0.3 | 103,100 | |
2,945 | 2,947 | 2,850 | 2,871 | -49 | -1.7 | 140,000 | |
2,817 | 2,921 | 2,817 | 2,920 | +53 | +1.8 | 217,800 | |
2,902 | 2,925 | 2,832 | 2,867 | +71 | +2.5 | 269,000 | |
2,890 | 2,899 | 2,788 | 2,796 | -113 | -3.9 | 320,900 | |
2,948 | 2,970 | 2,841 | 2,909 | -41 | -1.4 | 577,500 | |
2,572 | 3,040 | 2,520 | 2,950 | +410 | +16.1 | 1,040,000 | |
2,558 | 2,573 | 2,506 | 2,540 | +19 | +0.8 | 176,800 | |
2,490 | 2,524 | 2,478 | 2,521 | +81 | +3.3 | 136,400 | |
2,422 | 2,457 | 2,393 | 2,440 | +24 | +1.0 | 141,000 | |
2,389 | 2,431 | 2,365 | 2,416 | +20 | +0.8 | 540,800 | |
2,384 | 2,407 | 2,361 | 2,396 | +62 | +2.7 | 81,900 | |
2,392 | 2,400 | 2,328 | 2,334 | -56 | -2.3 | 92,200 | |
2,437 | 2,445 | 2,388 | 2,390 | -26 | -1.1 | 69,200 | |
2,420 | 2,423 | 2,359 | 2,416 | 0 | 0.0 | 92,400 | |
2,459 | 2,466 | 2,416 | 2,416 | -44 | -1.8 | 65,500 | |
2,461 | 2,489 | 2,450 | 2,460 | +2 | +0.1 | 52,400 |