38,814.56 | +94.09 | 157.21 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,245 | 3,160 | 3,235 | +80 | +2.5 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,355 | 3,310 | 3,345 | +30 | +0.9 | 81,300 | |
3,240 | 3,325 | 3,235 | 3,315 | +80 | +2.5 | 115,800 | |
3,275 | 3,285 | 3,205 | 3,235 | -30 | -0.9 | 115,200 | |
3,300 | 3,320 | 3,240 | 3,265 | +10 | +0.3 | 90,400 | |
3,195 | 3,265 | 3,175 | 3,255 | +40 | +1.2 | 110,200 | |
3,230 | 3,255 | 3,190 | 3,215 | -105 | -3.2 | 116,700 | |
3,260 | 3,340 | 3,230 | 3,320 | +50 | +1.5 | 192,400 | |
3,360 | 3,365 | 3,260 | 3,270 | -45 | -1.4 | 187,400 | |
3,300 | 3,345 | 3,300 | 3,315 | -5 | -0.2 | 126,300 | |
3,330 | 3,340 | 3,290 | 3,320 | +10 | +0.3 | 120,500 | |
3,320 | 3,390 | 3,295 | 3,310 | +30 | +0.9 | 210,800 | |
3,265 | 3,305 | 3,250 | 3,280 | +40 | +1.2 | 164,600 | |
3,255 | 3,260 | 3,190 | 3,240 | -25 | -0.8 | 136,000 | |
3,280 | 3,305 | 3,240 | 3,265 | +40 | +1.2 | 142,100 | |
3,205 | 3,245 | 3,200 | 3,225 | -15 | -0.5 | 125,900 | |
3,250 | 3,290 | 3,195 | 3,240 | +70 | +2.2 | 226,500 | |
3,200 | 3,220 | 3,130 | 3,170 | +30 | +1.0 | 185,300 | |
3,100 | 3,150 | 3,085 | 3,140 | -5 | -0.2 | 114,800 | |
3,205 | 3,225 | 3,125 | 3,145 | -60 | -1.9 | 204,100 | |
3,180 | 3,210 | 3,155 | 3,205 | -5 | -0.2 | 103,200 | |
3,175 | 3,290 | 3,160 | 3,210 | +75 | +2.4 | 246,800 | |
3,160 | 3,170 | 3,110 | 3,135 | +5 | +0.2 | 149,300 | |
3,085 | 3,145 | 3,080 | 3,130 | +30 | +1.0 | 127,800 | |
3,045 | 3,105 | 3,030 | 3,100 | +90 | +3.0 | 133,800 | |
3,045 | 3,070 | 3,005 | 3,010 | -35 | -1.1 | 106,700 | |
3,045 | 3,085 | 2,990 | 3,045 | -15 | -0.5 | 155,400 | |
3,100 | 3,100 | 3,000 | 3,060 | -60 | -1.9 | 242,200 | |
3,185 | 3,185 | 3,120 | 3,120 | -65 | -2.0 | 131,400 | |
3,155 | 3,195 | 3,110 | 3,185 | +85 | +2.7 | 177,500 | |
3,265 | 3,305 | 3,020 | 3,100 | -135 | -4.2 | 577,200 |