38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,205 | 3,235 | +5 | +0.2 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,491 | 2,443 | 2,443 | -9 | -0.4 | 64,900 | |
2,465 | 2,484 | 2,452 | 2,452 | -11 | -0.4 | 66,100 | |
2,430 | 2,465 | 2,423 | 2,463 | +21 | +0.9 | 55,100 | |
2,438 | 2,452 | 2,430 | 2,442 | +4 | +0.2 | 64,400 | |
2,436 | 2,441 | 2,414 | 2,438 | -15 | -0.6 | 79,400 | |
2,449 | 2,465 | 2,436 | 2,453 | +28 | +1.2 | 84,000 | |
2,429 | 2,432 | 2,409 | 2,425 | +10 | +0.4 | 70,400 | |
2,402 | 2,422 | 2,380 | 2,415 | +44 | +1.9 | 88,100 | |
2,350 | 2,376 | 2,340 | 2,371 | +19 | +0.8 | 72,000 | |
2,364 | 2,369 | 2,345 | 2,352 | -10 | -0.4 | 61,100 | |
2,375 | 2,384 | 2,346 | 2,362 | +14 | +0.6 | 87,800 | |
2,375 | 2,377 | 2,342 | 2,348 | -14 | -0.6 | 55,200 | |
2,351 | 2,366 | 2,348 | 2,362 | +21 | +0.9 | 57,700 | |
2,379 | 2,379 | 2,333 | 2,341 | -70 | -2.9 | 84,100 | |
2,450 | 2,461 | 2,408 | 2,411 | -55 | -2.2 | 87,000 | |
2,473 | 2,481 | 2,455 | 2,466 | -21 | -0.8 | 100,700 | |
2,539 | 2,539 | 2,478 | 2,487 | -13 | -0.5 | 80,000 | |
2,508 | 2,517 | 2,492 | 2,500 | +18 | +0.7 | 95,800 | |
2,487 | 2,496 | 2,470 | 2,482 | -42 | -1.7 | 90,700 | |
2,494 | 2,524 | 2,494 | 2,524 | +47 | +1.9 | 157,300 | |
2,491 | 2,494 | 2,468 | 2,477 | +4 | +0.2 | 76,500 | |
2,487 | 2,492 | 2,473 | 2,473 | +9 | +0.4 | 71,900 | |
2,454 | 2,470 | 2,437 | 2,464 | +10 | +0.4 | 69,400 | |
2,421 | 2,457 | 2,415 | 2,454 | +4 | +0.2 | 87,700 | |
2,458 | 2,479 | 2,440 | 2,450 | +42 | +1.7 | 88,500 | |
2,420 | 2,441 | 2,402 | 2,408 | -26 | -1.1 | 109,000 | |
2,434 | 2,446 | 2,419 | 2,434 | +25 | +1.0 | 112,600 | |
2,387 | 2,415 | 2,381 | 2,409 | -17 | -0.7 | 75,300 | |
2,434 | 2,452 | 2,409 | 2,426 | +18 | +0.7 | 115,700 | |
2,405 | 2,410 | 2,372 | 2,408 | - | - | 115,200 |