38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 161 | 149 | 161 | +8 | +5.2 | 1,388,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 140 | 140 | -5 | -3.4 | 894,200 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 789,000 | |
149 | 151 | 148 | 149 | -3 | -2.0 | 782,600 | |
149 | 154 | 147 | 152 | 0 | 0.0 | 773,600 | |
160 | 160 | 151 | 152 | -9 | -5.6 | 1,340,500 | |
160 | 163 | 159 | 161 | -1 | -0.6 | 786,200 | |
161 | 163 | 159 | 162 | -1 | -0.6 | 746,600 | |
165 | 166 | 161 | 163 | -3 | -1.8 | 589,700 | |
162 | 169 | 161 | 166 | +3 | +1.8 | 1,129,000 | |
160 | 166 | 159 | 163 | 0 | 0.0 | 1,098,600 | |
163 | 165 | 159 | 163 | -2 | -1.2 | 1,600,100 | |
172 | 173 | 165 | 165 | -5 | -2.9 | 1,542,600 | |
173 | 177 | 167 | 170 | -2 | -1.2 | 2,361,700 | |
158 | 174 | 156 | 172 | +16 | +10.3 | 4,447,000 | |
154 | 157 | 150 | 156 | -3 | -1.9 | 1,248,100 | |
157 | 159 | 151 | 159 | 0 | 0.0 | 1,310,800 | |
166 | 171 | 159 | 159 | -7 | -4.2 | 1,756,700 | |
164 | 168 | 158 | 166 | 0 | 0.0 | 3,078,800 | |
169 | 177 | 166 | 166 | -4 | -2.4 | 3,294,600 | |
155 | 179 | 155 | 170 | +12 | +7.6 | 5,809,200 | |
152 | 159 | 146 | 158 | +10 | +6.8 | 3,340,500 | |
139 | 150 | 135 | 148 | +11 | +8.0 | 1,972,500 | |
132 | 138 | 131 | 137 | +3 | +2.2 | 827,800 | |
131 | 135 | 128 | 134 | +3 | +2.3 | 1,023,400 | |
136 | 140 | 130 | 131 | 0 | 0.0 | 2,150,400 | |
134 | 137 | 131 | 131 | -3 | -2.2 | 854,400 | |
132 | 136 | 125 | 134 | 0 | 0.0 | 2,133,200 | |
133 | 139 | 133 | 134 | -3 | -2.2 | 1,309,400 | |
135 | 140 | 131 | 137 | -1 | -0.7 | 2,461,100 | |
155 | 156 | 138 | 138 | -2 | -1.4 | 5,551,800 |