39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 154 | 155 | -2 | -1.3 | 549,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 176 | 164 | 174 | +9 | +5.5 | 2,219,200 | |
153 | 167 | 151 | 165 | +12 | +7.8 | 3,049,000 | |
150 | 154 | 149 | 153 | +3 | +2.0 | 628,600 | |
148 | 152 | 147 | 150 | +2 | +1.4 | 478,900 | |
149 | 151 | 146 | 148 | +1 | +0.7 | 513,000 | |
149 | 150 | 146 | 147 | -4 | -2.6 | 403,700 | |
153 | 153 | 148 | 151 | -2 | -1.3 | 707,800 | |
151 | 157 | 151 | 153 | +2 | +1.3 | 688,700 | |
158 | 158 | 151 | 151 | -5 | -3.2 | 871,500 | |
156 | 160 | 156 | 156 | -1 | -0.6 | 731,800 | |
164 | 164 | 156 | 157 | -7 | -4.3 | 1,255,700 | |
161 | 166 | 160 | 164 | +2 | +1.2 | 1,240,600 | |
168 | 169 | 161 | 162 | -8 | -4.7 | 1,721,000 | |
168 | 172 | 168 | 170 | +3 | +1.8 | 797,000 | |
170 | 170 | 166 | 167 | -5 | -2.9 | 768,700 | |
170 | 173 | 167 | 172 | +2 | +1.2 | 976,900 | |
167 | 171 | 165 | 170 | +4 | +2.4 | 1,724,200 | |
170 | 176 | 166 | 166 | -4 | -2.4 | 2,025,000 | |
175 | 178 | 169 | 170 | -7 | -4.0 | 2,123,900 | |
193 | 193 | 175 | 177 | -11 | -5.9 | 4,594,300 | |
174 | 200 | 172 | 188 | +13 | +7.4 | 10,482,400 | |
180 | 184 | 174 | 175 | -6 | -3.3 | 3,138,300 | |
181 | 188 | 176 | 181 | -3 | -1.6 | 4,929,700 | |
215 | 220 | 177 | 184 | -1 | -0.5 | 20,873,800 | |
145 | 185 | 144 | 185 | +50 | +37.0 | 14,730,800 | |
142 | 143 | 134 | 135 | -8 | -5.6 | 1,270,000 | |
143 | 148 | 142 | 143 | -2 | -1.4 | 738,300 | |
150 | 151 | 144 | 145 | -5 | -3.3 | 1,089,600 | |
146 | 150 | 142 | 150 | +1 | +0.7 | 1,154,900 | |
150 | 152 | 145 | 149 | - | - | 1,001,700 |