39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | +1 | +4.5 | 6,097,900 | |
22 | 26 | 22 | 22 | +2 | +10.0 | 14,849,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 4,111,900 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 4,865,800 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 6,752,000 | |
27 | 27 | 22 | 22 | -4 | -15.4 | 20,073,200 | |
28 | 30 | 26 | 26 | -4 | -13.3 | 11,040,500 | |
31 | 35 | 29 | 30 | 0 | 0.0 | 42,199,700 | |
28 | 34 | 24 | 30 | +1 | +3.4 | 30,796,900 | |
34 | 36 | 28 | 29 | -4 | -12.1 | 44,477,800 | |
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 | |
16 | 24 | 15 | 22 | +7 | +46.7 | 35,237,300 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 6,123,100 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 5,327,100 | |
15 | 19 | 15 | 17 | +2 | +13.3 | 9,898,200 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 3,035,500 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 2,791,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 2,861,900 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 3,076,300 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 4,411,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 3,840,400 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 4,766,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 3,583,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 2,268,400 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 4,625,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,162,000 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 5,666,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 3,194,200 |