38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 26 | 26 | 0 | 0.0 | 1,968,800 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 1,675,800 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 5,823,200 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 2,966,200 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 5,787,600 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 6,931,700 | |
29 | 30 | 29 | 30 | +2 | +7.1 | 6,058,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 5,742,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 5,516,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 3,013,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 3,430,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 2,900,700 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 3,872,200 | |
29 | 31 | 28 | 31 | +1 | +3.3 | 2,606,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 3,453,900 | |
29 | 30 | 28 | 30 | 0 | 0.0 | 2,821,600 | |
29 | 30 | 28 | 30 | 0 | 0.0 | 4,153,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 2,307,900 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 1,616,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 1,567,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 2,020,900 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 5,185,900 | |
31 | 31 | 30 | 31 | -1 | -3.1 | 2,455,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,569,100 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 1,890,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 910,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,937,700 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 896,500 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 991,100 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 1,158,900 |