38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 48 | 0 | 0.0 | 1,276,500 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 2,122,600 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 966,400 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 457,900 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 1,122,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 705,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 540,900 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 978,600 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 820,900 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 860,400 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 634,100 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 725,200 | |
56 | 57 | 55 | 57 | 0 | 0.0 | 795,100 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 670,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 513,000 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 578,300 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 678,100 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 563,400 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 678,500 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 400,200 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 604,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 359,600 | |
57 | 58 | 55 | 57 | -1 | -1.7 | 1,381,200 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 394,200 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 449,400 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 1,345,600 | |
55 | 58 | 55 | 57 | +2 | +3.6 | 1,953,100 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 366,800 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 503,800 | |
56 | 56 | 54 | 55 | - | - | 848,700 |