38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | -1 | -4.8 | 7,838,000 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 4,711,500 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 8,548,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 5,430,600 | |
21 | 22 | 19 | 21 | 0 | 0.0 | 11,920,900 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 7,103,300 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 8,353,300 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 6,009,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 4,187,300 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 9,492,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 4,032,200 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 6,956,500 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 7,246,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 2,207,800 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,487,400 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 3,314,900 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 4,063,600 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,629,900 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 5,166,300 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 4,749,400 | |
25 | 26 | 24 | 26 | 0 | 0.0 | 4,539,300 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,548,700 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,042,000 | |
26 | 27 | 25 | 26 | -1 | -3.7 | 2,796,900 | |
27 | 28 | 26 | 27 | -1 | -3.6 | 2,703,400 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 8,504,700 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 2,720,400 | |
27 | 29 | 26 | 28 | +2 | +7.7 | 7,184,200 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 3,041,300 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 2,969,500 |