38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 42 | 0 | 0.0 | 3,112,600 | |
42 | 43 | 41 | 42 | -2 | -4.5 | 2,801,400 | |
42 | 44 | 42 | 44 | +1 | +2.3 | 2,781,000 | |
43 | 44 | 41 | 43 | -1 | -2.3 | 4,796,200 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 3,144,600 | |
43 | 45 | 42 | 43 | +2 | +4.9 | 5,161,500 | |
44 | 44 | 40 | 41 | -3 | -6.8 | 5,316,900 | |
40 | 45 | 40 | 44 | +3 | +7.3 | 6,653,100 | |
39 | 45 | 38 | 41 | +3 | +7.9 | 7,435,700 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 2,376,700 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 3,158,100 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 2,951,800 | |
38 | 41 | 37 | 40 | +2 | +5.3 | 2,609,800 | |
35 | 38 | 35 | 38 | +3 | +8.6 | 3,825,100 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 971,200 | |
37 | 38 | 34 | 35 | -3 | -7.9 | 7,652,500 | |
35 | 42 | 34 | 38 | +3 | +8.6 | 11,060,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 2,254,500 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,227,500 | |
35 | 37 | 35 | 36 | +1 | +2.9 | 1,931,600 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,452,100 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,687,700 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 1,960,900 | |
35 | 37 | 34 | 34 | -2 | -5.6 | 2,833,400 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,215,800 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,177,000 | |
38 | 38 | 35 | 36 | -2 | -5.3 | 2,270,400 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 987,100 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 1,054,200 | |
38 | 39 | 37 | 38 | +1 | +2.7 | 1,840,600 |