38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 30 | 31 | +1 | +3.3 | 1,619,500 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,201,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 3,198,100 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 1,255,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,542,600 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,056,300 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 1,398,400 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 1,113,700 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,354,400 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,565,100 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 1,246,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 1,167,600 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,975,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,055,000 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 1,859,700 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 1,700,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 1,784,600 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 1,893,200 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 2,121,300 | |
30 | 31 | 29 | 30 | +1 | +3.4 | 3,277,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 2,534,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 3,204,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 2,991,800 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 2,151,800 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 4,061,400 | |
31 | 32 | 28 | 30 | -1 | -3.2 | 7,695,500 | |
32 | 33 | 31 | 31 | 0 | 0.0 | 2,181,700 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 3,042,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,570,200 | |
32 | 34 | 31 | 32 | +1 | +3.2 | 5,376,600 |