38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 38 | +1 | +2.7 | 1,840,600 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 1,195,000 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,602,200 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 2,944,600 | |
36 | 39 | 36 | 38 | +3 | +8.6 | 4,440,700 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 3,244,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 4,384,500 | |
36 | 37 | 35 | 36 | +1 | +2.9 | 2,979,200 | |
37 | 37 | 34 | 35 | -1 | -2.8 | 4,386,400 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 3,503,100 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 2,592,800 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 2,110,700 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 3,376,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,861,500 | |
41 | 43 | 41 | 41 | -1 | -2.4 | 1,674,100 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 1,867,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 1,324,700 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 1,174,200 | |
42 | 44 | 42 | 42 | 0 | 0.0 | 1,492,100 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 1,834,300 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 1,898,800 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 1,857,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 1,716,900 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 2,081,600 | |
45 | 46 | 43 | 43 | -2 | -4.4 | 2,671,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 1,216,000 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 1,453,300 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 1,150,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 959,400 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 1,358,700 |