38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,042 | 1,009 | 1,017 | -11 | -1.1 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 893 | 868 | 871 | -19 | -2.1 | 362,600 | |
901 | 902 | 875 | 890 | -23 | -2.5 | 660,000 | |
902 | 921 | 897 | 913 | +15 | +1.7 | 404,600 | |
897 | 902 | 887 | 898 | -14 | -1.5 | 490,300 | |
898 | 914 | 880 | 912 | +7 | +0.8 | 533,700 | |
935 | 935 | 901 | 905 | -27 | -2.9 | 643,700 | |
938 | 945 | 921 | 932 | +3 | +0.3 | 334,200 | |
955 | 963 | 929 | 929 | -11 | -1.2 | 631,800 | |
926 | 941 | 916 | 940 | +25 | +2.7 | 519,200 | |
944 | 946 | 911 | 915 | -27 | -2.9 | 454,700 | |
917 | 955 | 917 | 942 | +31 | +3.4 | 760,800 | |
930 | 937 | 899 | 911 | -18 | -1.9 | 648,500 | |
913 | 939 | 910 | 929 | +5 | +0.5 | 442,600 | |
915 | 948 | 913 | 924 | -6 | -0.6 | 629,500 | |
945 | 951 | 923 | 930 | -19 | -2.0 | 630,000 | |
968 | 981 | 925 | 949 | -19 | -2.0 | 1,368,400 | |
915 | 971 | 914 | 968 | +60 | +6.6 | 1,493,400 | |
880 | 910 | 869 | 908 | +15 | +1.7 | 577,600 | |
892 | 914 | 887 | 893 | +11 | +1.2 | 856,700 | |
865 | 891 | 859 | 882 | +30 | +3.5 | 775,600 | |
834 | 864 | 830 | 852 | +6 | +0.7 | 626,100 | |
858 | 871 | 841 | 846 | -27 | -3.1 | 700,700 | |
901 | 905 | 859 | 873 | -17 | -1.9 | 874,500 | |
886 | 908 | 883 | 890 | -19 | -2.1 | 724,900 | |
938 | 938 | 896 | 909 | -15 | -1.6 | 982,000 | |
905 | 924 | 887 | 924 | +9 | +1.0 | 811,900 | |
940 | 940 | 905 | 915 | -21 | -2.2 | 1,222,500 | |
889 | 936 | 887 | 936 | +55 | +6.2 | 909,500 | |
924 | 926 | 876 | 881 | -45 | -4.9 | 914,600 | |
947 | 952 | 913 | 926 | -13 | -1.4 | 880,100 |