38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,029 | 969 | 1,028 | +58 | +6.0 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,313 | 1,233 | 1,243 | -43 | -3.3 | 792,400 | |
1,254 | 1,300 | 1,230 | 1,286 | +50 | +4.0 | 702,100 | |
1,231 | 1,245 | 1,207 | 1,236 | +1 | +0.1 | 555,800 | |
1,297 | 1,299 | 1,224 | 1,235 | -51 | -4.0 | 584,700 | |
1,268 | 1,300 | 1,258 | 1,286 | +13 | +1.0 | 693,800 | |
1,339 | 1,341 | 1,272 | 1,273 | -60 | -4.5 | 664,500 | |
1,339 | 1,395 | 1,327 | 1,333 | -6 | -0.4 | 882,600 | |
1,350 | 1,354 | 1,323 | 1,339 | -1 | -0.1 | 583,300 | |
1,383 | 1,389 | 1,322 | 1,340 | -55 | -3.9 | 812,700 | |
1,385 | 1,406 | 1,366 | 1,395 | +23 | +1.7 | 694,300 | |
1,385 | 1,414 | 1,355 | 1,372 | -3 | -0.2 | 1,070,300 | |
1,339 | 1,384 | 1,316 | 1,375 | +34 | +2.5 | 1,347,800 | |
1,397 | 1,397 | 1,312 | 1,341 | -48 | -3.5 | 1,297,700 | |
1,396 | 1,419 | 1,356 | 1,389 | +45 | +3.3 | 1,884,600 | |
1,322 | 1,378 | 1,276 | 1,344 | +39 | +3.0 | 2,372,900 | |
1,131 | 1,332 | 1,102 | 1,305 | +114 | +9.6 | 4,770,600 | |
1,155 | 1,200 | 1,151 | 1,191 | +18 | +1.5 | 2,503,700 | |
1,152 | 1,174 | 1,124 | 1,173 | +20 | +1.7 | 843,300 | |
1,150 | 1,179 | 1,132 | 1,153 | +14 | +1.2 | 1,067,500 | |
1,123 | 1,152 | 1,105 | 1,139 | +11 | +1.0 | 1,052,700 | |
1,057 | 1,133 | 1,056 | 1,128 | +115 | +11.4 | 1,544,400 | |
985 | 1,013 | 978 | 1,013 | +40 | +4.1 | 374,900 | |
1,004 | 1,004 | 960 | 973 | -17 | -1.7 | 457,700 | |
970 | 990 | 955 | 990 | +14 | +1.4 | 281,000 | |
960 | 999 | 956 | 976 | +11 | +1.1 | 341,800 | |
969 | 973 | 939 | 965 | +5 | +0.5 | 315,400 | |
957 | 988 | 953 | 960 | -22 | -2.2 | 310,800 | |
1,007 | 1,011 | 982 | 982 | -21 | -2.1 | 355,700 | |
976 | 1,007 | 934 | 1,003 | +51 | +5.4 | 578,300 | |
1,016 | 1,023 | 944 | 952 | -79 | -7.7 | 742,000 |