38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,029 | 969 | 1,028 | +58 | +6.0 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 970 | 970 | -37 | -3.7 | 461,600 | |
986 | 1,013 | 982 | 1,007 | +25 | +2.5 | 465,400 | |
976 | 992 | 950 | 982 | -8 | -0.8 | 620,400 | |
1,036 | 1,047 | 986 | 990 | -45 | -4.3 | 489,300 | |
1,027 | 1,058 | 1,025 | 1,035 | +1 | +0.1 | 357,100 | |
1,061 | 1,072 | 1,012 | 1,034 | +33 | +3.3 | 623,600 | |
990 | 1,018 | 982 | 1,001 | +6 | +0.6 | 215,100 | |
990 | 999 | 986 | 995 | 0 | 0.0 | 183,600 | |
1,015 | 1,019 | 995 | 995 | -13 | -1.3 | 186,000 | |
1,029 | 1,036 | 1,006 | 1,008 | -25 | -2.4 | 350,900 | |
989 | 1,039 | 989 | 1,033 | +44 | +4.4 | 444,400 | |
1,001 | 1,009 | 971 | 989 | -28 | -2.8 | 716,300 | |
1,038 | 1,042 | 997 | 1,017 | -11 | -1.1 | 510,900 | |
1,097 | 1,105 | 1,018 | 1,028 | -61 | -5.6 | 756,800 | |
1,080 | 1,102 | 1,032 | 1,089 | +9 | +0.8 | 602,800 | |
1,008 | 1,113 | 976 | 1,080 | -18 | -1.6 | 1,347,000 | |
1,130 | 1,136 | 1,094 | 1,098 | -19 | -1.7 | 1,325,400 | |
1,123 | 1,139 | 1,102 | 1,117 | +9 | +0.8 | 846,400 | |
1,104 | 1,127 | 1,093 | 1,108 | -2 | -0.2 | 587,300 | |
1,080 | 1,119 | 1,077 | 1,110 | +78 | +7.6 | 876,400 | |
1,025 | 1,034 | 1,019 | 1,032 | -2 | -0.2 | 230,600 | |
1,020 | 1,039 | 1,011 | 1,034 | +3 | +0.3 | 212,600 | |
1,050 | 1,053 | 1,026 | 1,031 | -12 | -1.2 | 262,900 | |
1,036 | 1,044 | 1,025 | 1,043 | +6 | +0.6 | 278,200 | |
1,036 | 1,058 | 1,028 | 1,037 | -13 | -1.2 | 253,900 | |
1,061 | 1,066 | 1,047 | 1,050 | +11 | +1.1 | 270,100 | |
1,060 | 1,063 | 1,036 | 1,039 | -13 | -1.2 | 385,800 | |
1,024 | 1,052 | 1,020 | 1,052 | +39 | +3.8 | 378,700 | |
1,045 | 1,052 | 1,004 | 1,013 | -39 | -3.7 | 538,200 |