38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,458 | 1,446 | 1,456 | +10 | +0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,298 | 1,284 | 1,291 | 0 | 0.0 | 5,200 | |
1,296 | 1,305 | 1,282 | 1,291 | -5 | -0.4 | 4,900 | |
1,299 | 1,303 | 1,295 | 1,296 | -3 | -0.2 | 2,800 | |
1,291 | 1,300 | 1,291 | 1,299 | +2 | +0.2 | 2,000 | |
1,306 | 1,306 | 1,290 | 1,297 | -9 | -0.7 | 1,300 | |
1,305 | 1,311 | 1,300 | 1,306 | +4 | +0.3 | 2,300 | |
1,304 | 1,305 | 1,302 | 1,302 | -2 | -0.2 | 1,900 | |
1,316 | 1,316 | 1,294 | 1,304 | -8 | -0.6 | 8,300 | |
1,307 | 1,312 | 1,284 | 1,312 | +4 | +0.3 | 9,300 | |
1,285 | 1,308 | 1,284 | 1,308 | +24 | +1.9 | 5,900 | |
1,281 | 1,286 | 1,272 | 1,284 | -1 | -0.1 | 8,400 | |
1,295 | 1,295 | 1,266 | 1,285 | 0 | 0.0 | 9,200 | |
1,285 | 1,287 | 1,280 | 1,285 | -4 | -0.3 | 14,100 | |
1,286 | 1,289 | 1,280 | 1,289 | -9 | -0.7 | 7,700 | |
1,303 | 1,303 | 1,298 | 1,298 | -3 | -0.2 | 3,600 | |
1,333 | 1,333 | 1,300 | 1,301 | -5 | -0.4 | 4,000 | |
1,307 | 1,308 | 1,302 | 1,306 | -1 | -0.1 | 4,800 | |
1,319 | 1,319 | 1,303 | 1,307 | -9 | -0.7 | 1,000 | |
1,326 | 1,326 | 1,316 | 1,316 | -17 | -1.3 | 900 | |
1,335 | 1,342 | 1,326 | 1,333 | -2 | -0.1 | 3,800 | |
1,320 | 1,335 | 1,320 | 1,335 | +13 | +1.0 | 1,800 | |
1,320 | 1,322 | 1,307 | 1,322 | +2 | +0.2 | 2,700 | |
1,322 | 1,327 | 1,320 | 1,320 | -13 | -1.0 | 1,300 | |
1,316 | 1,333 | 1,316 | 1,333 | +17 | +1.3 | 3,400 | |
1,321 | 1,328 | 1,306 | 1,316 | -5 | -0.4 | 1,900 | |
1,340 | 1,354 | 1,300 | 1,321 | -19 | -1.4 | 2,500 | |
1,339 | 1,340 | 1,338 | 1,340 | -5 | -0.4 | 1,500 | |
1,338 | 1,345 | 1,338 | 1,345 | +8 | +0.6 | 800 | |
1,350 | 1,350 | 1,335 | 1,337 | -19 | -1.4 | 1,200 | |
1,335 | 1,356 | 1,333 | 1,356 | +15 | +1.1 | 7,300 |