38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 395 | 383 | 392 | +9 | +2.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 405 | 415 | -11 | -2.6 | 93,800 | |
427 | 434 | 423 | 426 | 0 | 0.0 | 118,000 | |
407 | 427 | 402 | 426 | +19 | +4.7 | 186,000 | |
387 | 411 | 386 | 407 | +26 | +6.8 | 192,200 | |
370 | 385 | 370 | 381 | +11 | +3.0 | 79,700 | |
375 | 380 | 367 | 370 | -10 | -2.6 | 83,200 | |
395 | 395 | 376 | 380 | -7 | -1.8 | 114,900 | |
373 | 393 | 373 | 387 | +14 | +3.8 | 232,700 | |
382 | 398 | 372 | 373 | -7 | -1.8 | 311,700 | |
357 | 388 | 354 | 380 | +45 | +13.4 | 1,110,200 | |
345 | 345 | 334 | 335 | -10 | -2.9 | 143,700 | |
339 | 347 | 338 | 345 | +6 | +1.8 | 39,100 | |
336 | 345 | 336 | 339 | +2 | +0.6 | 52,700 | |
344 | 344 | 333 | 337 | -9 | -2.6 | 77,400 | |
348 | 348 | 336 | 346 | -2 | -0.6 | 127,100 | |
355 | 355 | 346 | 348 | -7 | -2.0 | 45,700 | |
339 | 355 | 337 | 355 | +14 | +4.1 | 90,300 | |
325 | 342 | 324 | 341 | +21 | +6.6 | 183,500 | |
324 | 330 | 320 | 320 | -4 | -1.2 | 77,900 | |
327 | 343 | 323 | 324 | +5 | +1.6 | 172,000 | |
316 | 324 | 315 | 319 | +1 | +0.3 | 100,400 | |
329 | 329 | 314 | 318 | -14 | -4.2 | 280,500 | |
335 | 342 | 331 | 332 | -1 | -0.3 | 60,900 | |
334 | 336 | 327 | 333 | +3 | +0.9 | 126,500 | |
328 | 332 | 322 | 330 | +1 | +0.3 | 121,800 | |
346 | 346 | 328 | 329 | -11 | -3.2 | 174,300 | |
342 | 350 | 334 | 340 | +4 | +1.2 | 79,300 | |
338 | 344 | 335 | 336 | +1 | +0.3 | 79,900 | |
343 | 345 | 334 | 335 | -8 | -2.3 | 69,300 | |
336 | 351 | 335 | 343 | +5 | +1.5 | 108,000 |