39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 389 | 376 | 377 | -5 | -1.3 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 457 | 445 | 447 | -6 | -1.3 | 57,200 | |
444 | 453 | 435 | 453 | +8 | +1.8 | 53,300 | |
443 | 457 | 433 | 445 | +3 | +0.7 | 111,200 | |
428 | 458 | 428 | 442 | +14 | +3.3 | 304,700 | |
450 | 517 | 427 | 428 | -22 | -4.9 | 1,489,400 | |
472 | 472 | 446 | 450 | -16 | -3.4 | 71,700 | |
459 | 469 | 455 | 466 | +14 | +3.1 | 68,100 | |
439 | 456 | 439 | 452 | +11 | +2.5 | 86,500 | |
442 | 449 | 432 | 441 | -2 | -0.5 | 56,300 | |
433 | 444 | 432 | 443 | +9 | +2.1 | 29,900 | |
430 | 445 | 421 | 434 | +1 | +0.2 | 25,800 | |
444 | 444 | 430 | 433 | -11 | -2.5 | 31,600 | |
442 | 444 | 429 | 444 | +10 | +2.3 | 86,900 | |
419 | 434 | 417 | 434 | +15 | +3.6 | 39,200 | |
408 | 421 | 408 | 419 | +11 | +2.7 | 53,600 | |
417 | 418 | 408 | 408 | -10 | -2.4 | 76,900 | |
418 | 418 | 411 | 418 | -2 | -0.5 | 50,700 | |
421 | 421 | 413 | 420 | -2 | -0.5 | 45,800 | |
418 | 422 | 409 | 422 | +2 | +0.5 | 36,700 | |
423 | 424 | 406 | 420 | -12 | -2.8 | 77,100 | |
420 | 442 | 420 | 432 | +13 | +3.1 | 154,600 | |
429 | 429 | 415 | 419 | -8 | -1.9 | 55,300 | |
416 | 433 | 413 | 427 | +11 | +2.6 | 75,900 | |
411 | 418 | 405 | 416 | +5 | +1.2 | 69,800 | |
404 | 417 | 404 | 411 | +6 | +1.5 | 35,600 | |
418 | 427 | 402 | 405 | -10 | -2.4 | 98,700 | |
430 | 431 | 406 | 415 | -21 | -4.8 | 122,600 | |
445 | 450 | 436 | 436 | -11 | -2.5 | 80,100 | |
407 | 479 | 405 | 447 | +40 | +9.8 | 568,300 | |
397 | 413 | 393 | 407 | +8 | +2.0 | 44,700 |