38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 954 | 919 | 950 | +27 | +2.9 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 926 | 906 | 923 | +11 | +1.2 | 50,100 | |
935 | 936 | 912 | 912 | -20 | -2.1 | 44,700 | |
932 | 938 | 923 | 932 | +4 | +0.4 | 35,000 | |
926 | 933 | 921 | 928 | +2 | +0.2 | 21,200 | |
904 | 927 | 903 | 926 | +28 | +3.1 | 78,900 | |
891 | 900 | 883 | 898 | -2 | -0.2 | 114,000 | |
910 | 913 | 900 | 900 | -14 | -1.5 | 53,700 | |
927 | 948 | 914 | 914 | -6 | -0.7 | 53,500 | |
935 | 935 | 914 | 920 | -9 | -1.0 | 23,700 | |
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 | |
931 | 932 | 909 | 918 | -18 | -1.9 | 73,900 | |
931 | 952 | 926 | 936 | +4 | +0.4 | 79,800 | |
922 | 946 | 922 | 932 | +12 | +1.3 | 68,900 | |
920 | 938 | 905 | 920 | +1 | +0.1 | 104,300 | |
910 | 942 | 907 | 919 | +9 | +1.0 | 163,600 | |
949 | 950 | 910 | 910 | -31 | -3.3 | 207,400 | |
1,056 | 1,056 | 941 | 941 | -139 | -12.9 | 448,700 | |
1,079 | 1,093 | 1,071 | 1,080 | +8 | +0.7 | 103,600 | |
1,039 | 1,083 | 1,039 | 1,072 | +43 | +4.2 | 235,100 | |
1,022 | 1,029 | 1,012 | 1,029 | +12 | +1.2 | 51,900 | |
1,012 | 1,021 | 993 | 1,017 | +15 | +1.5 | 68,200 | |
1,005 | 1,020 | 1,000 | 1,002 | -10 | -1.0 | 51,900 | |
1,014 | 1,020 | 1,002 | 1,012 | +7 | +0.7 | 51,400 | |
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 | |
1,038 | 1,049 | 1,017 | 1,019 | -13 | -1.3 | 75,100 | |
1,010 | 1,036 | 990 | 1,032 | +37 | +3.7 | 95,500 | |
996 | 1,003 | 982 | 995 | -5 | -0.5 | 190,800 | |
1,030 | 1,032 | 998 | 1,000 | -31 | -3.0 | 104,700 | |
1,043 | 1,043 | 1,022 | 1,031 | +6 | +0.6 | 44,200 |