38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,197 | 1,166 | 1,172 | -8 | -0.7 | 161,000 | |
1,187 | 1,198 | 1,177 | 1,180 | -10 | -0.8 | 105,800 | |
1,177 | 1,193 | 1,165 | 1,190 | +12 | +1.0 | 117,800 | |
1,180 | 1,195 | 1,163 | 1,178 | -8 | -0.7 | 192,100 | |
1,189 | 1,189 | 1,161 | 1,186 | -1 | -0.1 | 148,900 | |
1,180 | 1,193 | 1,177 | 1,187 | +1 | +0.1 | 123,700 | |
1,150 | 1,190 | 1,150 | 1,186 | +29 | +2.5 | 189,600 | |
1,161 | 1,172 | 1,151 | 1,157 | -6 | -0.5 | 97,800 | |
1,164 | 1,187 | 1,142 | 1,163 | +11 | +1.0 | 210,800 | |
1,120 | 1,158 | 1,111 | 1,152 | +33 | +2.9 | 161,400 | |
1,100 | 1,120 | 1,092 | 1,119 | +25 | +2.3 | 145,800 | |
1,100 | 1,107 | 1,092 | 1,094 | -4 | -0.4 | 151,500 | |
1,104 | 1,108 | 1,085 | 1,098 | 0 | 0.0 | 169,300 | |
1,090 | 1,105 | 1,073 | 1,098 | -3 | -0.3 | 190,500 | |
1,118 | 1,118 | 1,093 | 1,101 | -1 | -0.1 | 184,700 | |
1,100 | 1,107 | 1,095 | 1,102 | +2 | +0.2 | 131,700 | |
1,102 | 1,114 | 1,095 | 1,100 | -2 | -0.2 | 188,500 | |
1,107 | 1,135 | 1,099 | 1,102 | -13 | -1.2 | 192,900 | |
1,108 | 1,117 | 1,092 | 1,115 | +15 | +1.4 | 234,500 | |
1,101 | 1,108 | 1,075 | 1,100 | -3 | -0.3 | 206,000 | |
1,097 | 1,107 | 1,095 | 1,103 | +7 | +0.6 | 276,800 | |
1,104 | 1,115 | 1,091 | 1,096 | -4 | -0.4 | 217,600 | |
1,101 | 1,133 | 1,097 | 1,100 | +5 | +0.5 | 313,500 | |
1,130 | 1,132 | 1,095 | 1,095 | -30 | -2.7 | 324,200 | |
1,149 | 1,159 | 1,117 | 1,125 | -13 | -1.1 | 304,400 | |
1,107 | 1,154 | 1,088 | 1,138 | +39 | +3.5 | 593,100 | |
1,135 | 1,135 | 1,096 | 1,099 | -27 | -2.4 | 386,300 | |
1,108 | 1,148 | 1,102 | 1,126 | +19 | +1.7 | 569,900 | |
1,102 | 1,138 | 1,088 | 1,107 | +15 | +1.4 | 725,000 | |
1,105 | 1,160 | 1,066 | 1,092 | -274 | -20.1 | 1,952,100 |