38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,379 | 1,333 | 1,366 | +9 | +0.7 | 425,600 | |
1,344 | 1,360 | 1,334 | 1,357 | +6 | +0.4 | 145,400 | |
1,380 | 1,380 | 1,346 | 1,351 | -21 | -1.5 | 125,200 | |
1,399 | 1,411 | 1,371 | 1,372 | 0 | 0.0 | 137,000 | |
1,382 | 1,388 | 1,363 | 1,372 | +4 | +0.3 | 154,200 | |
1,377 | 1,380 | 1,340 | 1,368 | -12 | -0.9 | 146,100 | |
1,380 | 1,392 | 1,371 | 1,380 | +16 | +1.2 | 164,100 | |
1,396 | 1,402 | 1,347 | 1,364 | -10 | -0.7 | 175,600 | |
1,357 | 1,378 | 1,352 | 1,374 | +14 | +1.0 | 168,000 | |
1,371 | 1,380 | 1,344 | 1,360 | -29 | -2.1 | 139,200 | |
1,400 | 1,427 | 1,384 | 1,389 | -13 | -0.9 | 193,800 | |
1,369 | 1,445 | 1,361 | 1,402 | +32 | +2.3 | 293,800 | |
1,375 | 1,392 | 1,353 | 1,370 | +5 | +0.4 | 197,700 | |
1,357 | 1,404 | 1,357 | 1,365 | +9 | +0.7 | 232,800 | |
1,345 | 1,359 | 1,318 | 1,356 | +16 | +1.2 | 115,900 | |
1,324 | 1,363 | 1,312 | 1,340 | +24 | +1.8 | 188,300 | |
1,318 | 1,325 | 1,298 | 1,316 | -7 | -0.5 | 130,600 | |
1,327 | 1,344 | 1,310 | 1,323 | +11 | +0.8 | 83,000 | |
1,296 | 1,317 | 1,292 | 1,312 | +2 | +0.2 | 99,500 | |
1,315 | 1,332 | 1,303 | 1,310 | -2 | -0.2 | 119,000 | |
1,316 | 1,323 | 1,308 | 1,312 | -6 | -0.5 | 93,800 | |
1,250 | 1,332 | 1,242 | 1,318 | +61 | +4.9 | 230,400 | |
1,289 | 1,296 | 1,257 | 1,257 | -32 | -2.5 | 158,600 | |
1,300 | 1,317 | 1,281 | 1,289 | -21 | -1.6 | 224,100 | |
1,311 | 1,323 | 1,296 | 1,310 | -15 | -1.1 | 137,300 | |
1,349 | 1,350 | 1,320 | 1,325 | -23 | -1.7 | 107,500 | |
1,350 | 1,382 | 1,343 | 1,348 | +8 | +0.6 | 105,100 | |
1,325 | 1,347 | 1,317 | 1,340 | +19 | +1.4 | 120,800 | |
1,312 | 1,324 | 1,308 | 1,321 | +8 | +0.6 | 84,500 | |
1,310 | 1,323 | 1,304 | 1,313 | +3 | +0.2 | 94,100 |