38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +0.8 | 1,020 | 572,600 | 2,100 | 569,900 | 271 | |
987 | -6.3 | 1,012 | 461,100 | 2,100 | 576,200 | 274 | |
1,053 | +1.0 | 1,044 | 704,600 | 2,100 | 557,600 | 265 | |
1,043 | -3.4 | 1,057 | 316,400 | 2,100 | 562,500 | 267 | |
1,080 | -5.7 | 1,110 | 332,200 | 2,200 | 553,900 | 251 | |
1,145 | +5.3 | 1,134 | 235,000 | 2,100 | 541,100 | 257 | |
1,087 | +0.2 | 1,100 | 255,100 | 2,200 | 556,700 | 253 | |
1,085 | +3.7 | 1,079 | 659,200 | 2,100 | 565,100 | 269 | |
1,046 | -2.6 | 1,093 | 565,900 | 2,100 | 593,500 | 282 | |
1,074 | -3.8 | 1,100 | 345,700 | 2,100 | 547,600 | 260 | |
1,117 | -6.5 | 1,198 | 722,600 | 2,100 | 551,200 | 262 | |
1,195 | +0.3 | 1,194 | 177,000 | 3,100 | 528,200 | 170 | |
1,191 | -2.0 | 1,189 | 284,900 | 3,100 | 533,600 | 172 | |
1,215 | -0.2 | 1,212 | 186,700 | 3,200 | 514,100 | 160 | |
1,217 | +1.4 | 1,198 | 334,200 | 3,200 | 520,800 | 162 | |
1,200 | -1.6 | 1,197 | 218,700 | 3,200 | 514,100 | 160 | |
1,220 | +3.0 | 1,217 | 262,800 | - | - | - | |
1,185 | +3.2 | 1,170 | 345,100 | 3,200 | 530,400 | 165 | |
1,148 | +1.8 | 1,143 | 304,400 | 4,800 | 529,600 | 110 | |
1,128 | -1.0 | 1,106 | 367,600 | 4,800 | 533,800 | 111 | |
1,139 | +3.6 | 1,142 | 794,900 | 4,800 | 538,800 | 112 | |
1,099 | +0.9 | 1,141 | 790,600 | 4,800 | 545,600 | 113 | |
1,089 | +9.3 | 1,063 | 525,400 | 4,800 | 583,400 | 121 | |
996 | +8.5 | 978 | 548,100 | 4,800 | 632,600 | 131 | |
918 | -2.1 | 920 | 403,900 | 9,900 | 688,600 | 69.56 | |
938 | +1.4 | 918 | 459,900 | 4,900 | 696,500 | 142 | |
925 | -1.7 | 904 | 524,700 | 4,900 | 685,600 | 139 | |
941 | +2.6 | 923 | 274,300 | 5,900 | 744,800 | 126 | |
917 | -4.3 | 949 | 244,800 | 5,900 | 752,500 | 127 |