38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 983 | 995 | -5 | -0.5 | 117,400 | |
1,003 | 1,005 | 976 | 1,000 | -10 | -1.0 | 385,300 | |
1,045 | 1,045 | 1,007 | 1,010 | -46 | -4.4 | 380,800 | |
1,072 | 1,076 | 1,035 | 1,056 | -18 | -1.7 | 158,100 | |
1,070 | 1,077 | 1,065 | 1,074 | +5 | +0.5 | 50,100 | |
1,045 | 1,077 | 1,045 | 1,069 | +31 | +3.0 | 140,800 | |
1,070 | 1,070 | 1,025 | 1,038 | -28 | -2.6 | 204,500 | |
1,085 | 1,087 | 1,062 | 1,066 | -30 | -2.7 | 189,400 | |
1,108 | 1,122 | 1,095 | 1,096 | -27 | -2.4 | 71,500 | |
1,115 | 1,123 | 1,109 | 1,123 | +4 | +0.4 | 68,800 | |
1,130 | 1,150 | 1,111 | 1,119 | -9 | -0.8 | 142,100 | |
1,100 | 1,128 | 1,098 | 1,128 | +29 | +2.6 | 86,700 | |
1,089 | 1,102 | 1,077 | 1,099 | 0 | 0.0 | 79,500 | |
1,101 | 1,114 | 1,093 | 1,099 | -2 | -0.2 | 64,400 | |
1,096 | 1,107 | 1,091 | 1,101 | +16 | +1.5 | 59,400 | |
1,081 | 1,100 | 1,078 | 1,085 | +10 | +0.9 | 59,400 | |
1,077 | 1,077 | 1,069 | 1,075 | +12 | +1.1 | 30,000 | |
1,046 | 1,080 | 1,046 | 1,063 | -4 | -0.4 | 50,500 | |
1,068 | 1,074 | 1,051 | 1,067 | +3 | +0.3 | 48,600 | |
1,055 | 1,064 | 1,029 | 1,064 | +15 | +1.4 | 113,700 | |
1,040 | 1,051 | 1,034 | 1,049 | +8 | +0.8 | 93,600 | |
1,058 | 1,079 | 1,041 | 1,041 | -30 | -2.8 | 220,400 | |
1,081 | 1,090 | 1,068 | 1,071 | -29 | -2.6 | 114,000 | |
1,088 | 1,100 | 1,073 | 1,100 | +20 | +1.9 | 77,500 | |
1,090 | 1,122 | 1,080 | 1,080 | -24 | -2.2 | 130,500 | |
1,126 | 1,127 | 1,074 | 1,104 | -34 | -3.0 | 276,500 | |
1,160 | 1,165 | 1,100 | 1,138 | -53 | -4.5 | 405,200 | |
1,162 | 1,202 | 1,162 | 1,191 | +21 | +1.8 | 176,200 | |
1,168 | 1,181 | 1,162 | 1,170 | -3 | -0.3 | 115,100 | |
1,180 | 1,189 | 1,171 | 1,173 | -14 | -1.2 | 79,200 |