38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,196 | 1,176 | 1,191 | +11 | +0.9 | 39,100 | |
1,192 | 1,192 | 1,159 | 1,180 | -15 | -1.3 | 52,400 | |
1,184 | 1,200 | 1,175 | 1,195 | +11 | +0.9 | 39,900 | |
1,214 | 1,218 | 1,180 | 1,184 | -33 | -2.7 | 117,300 | |
1,216 | 1,228 | 1,212 | 1,217 | +2 | +0.2 | 36,200 | |
1,225 | 1,232 | 1,210 | 1,215 | -6 | -0.5 | 37,500 | |
1,197 | 1,226 | 1,197 | 1,221 | +24 | +2.0 | 43,700 | |
1,202 | 1,220 | 1,194 | 1,197 | -3 | -0.2 | 40,500 | |
1,212 | 1,223 | 1,200 | 1,200 | -18 | -1.5 | 29,900 | |
1,217 | 1,221 | 1,194 | 1,218 | +1 | +0.1 | 35,100 | |
1,192 | 1,237 | 1,188 | 1,217 | +36 | +3.0 | 96,800 | |
1,181 | 1,205 | 1,177 | 1,181 | +12 | +1.0 | 49,300 | |
1,190 | 1,191 | 1,156 | 1,169 | -25 | -2.1 | 91,100 | |
1,210 | 1,229 | 1,190 | 1,194 | -11 | -0.9 | 37,800 | |
1,212 | 1,220 | 1,194 | 1,205 | +5 | +0.4 | 59,200 | |
1,187 | 1,213 | 1,183 | 1,200 | +24 | +2.0 | 68,600 | |
1,196 | 1,196 | 1,170 | 1,176 | -21 | -1.8 | 40,100 | |
1,202 | 1,218 | 1,195 | 1,197 | -5 | -0.4 | 47,200 | |
1,219 | 1,219 | 1,192 | 1,202 | -18 | -1.5 | 62,800 | |
1,205 | 1,243 | 1,205 | 1,220 | +29 | +2.4 | 207,300 | |
1,170 | 1,206 | 1,162 | 1,191 | +6 | +0.5 | 55,500 | |
1,195 | 1,195 | 1,176 | 1,185 | -10 | -0.8 | 40,600 | |
1,172 | 1,195 | 1,166 | 1,195 | +27 | +2.3 | 50,600 | |
1,145 | 1,173 | 1,143 | 1,168 | +15 | +1.3 | 53,000 | |
1,171 | 1,193 | 1,150 | 1,153 | -19 | -1.6 | 99,800 | |
1,154 | 1,178 | 1,141 | 1,172 | +24 | +2.1 | 101,100 | |
1,149 | 1,152 | 1,131 | 1,148 | -1 | -0.1 | 42,900 | |
1,152 | 1,165 | 1,143 | 1,149 | -10 | -0.9 | 44,100 | |
1,165 | 1,173 | 1,152 | 1,159 | 0 | 0.0 | 35,500 | |
1,113 | 1,159 | 1,109 | 1,159 | +46 | +4.1 | 155,500 |