38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,161 | 1,187 | +8 | +0.7 | 61,200 | |
1,186 | 1,190 | 1,175 | 1,179 | -6 | -0.5 | 46,100 | |
1,186 | 1,193 | 1,163 | 1,185 | -14 | -1.2 | 90,700 | |
1,190 | 1,209 | 1,186 | 1,199 | +7 | +0.6 | 75,500 | |
1,207 | 1,212 | 1,188 | 1,192 | -7 | -0.6 | 43,900 | |
1,190 | 1,209 | 1,190 | 1,199 | +16 | +1.4 | 82,700 | |
1,200 | 1,200 | 1,160 | 1,183 | -26 | -2.2 | 192,000 | |
1,196 | 1,212 | 1,196 | 1,209 | +8 | +0.7 | 83,000 | |
1,190 | 1,203 | 1,180 | 1,201 | +9 | +0.8 | 53,800 | |
1,186 | 1,206 | 1,184 | 1,192 | -1 | -0.1 | 90,900 | |
1,177 | 1,206 | 1,170 | 1,193 | +27 | +2.3 | 111,900 | |
1,169 | 1,178 | 1,161 | 1,166 | -1 | -0.1 | 66,400 | |
1,142 | 1,176 | 1,142 | 1,167 | +17 | +1.5 | 83,300 | |
1,152 | 1,153 | 1,142 | 1,150 | +4 | +0.3 | 72,100 | |
1,137 | 1,151 | 1,132 | 1,146 | +4 | +0.4 | 55,400 | |
1,158 | 1,161 | 1,137 | 1,142 | -18 | -1.6 | 52,600 | |
1,158 | 1,164 | 1,140 | 1,160 | -4 | -0.3 | 96,100 | |
1,195 | 1,195 | 1,160 | 1,164 | -18 | -1.5 | 94,300 | |
1,174 | 1,196 | 1,174 | 1,182 | +5 | +0.4 | 67,000 | |
1,180 | 1,183 | 1,168 | 1,177 | -3 | -0.3 | 57,500 | |
1,180 | 1,191 | 1,165 | 1,180 | -3 | -0.3 | 60,000 | |
1,200 | 1,206 | 1,166 | 1,183 | -16 | -1.3 | 108,800 | |
1,200 | 1,204 | 1,193 | 1,199 | 0 | 0.0 | 66,600 | |
1,178 | 1,204 | 1,170 | 1,199 | +30 | +2.6 | 163,200 | |
1,166 | 1,174 | 1,157 | 1,169 | +4 | +0.3 | 74,400 | |
1,137 | 1,168 | 1,137 | 1,165 | +28 | +2.5 | 124,700 | |
1,137 | 1,144 | 1,122 | 1,137 | +8 | +0.7 | 75,500 | |
1,150 | 1,150 | 1,124 | 1,129 | -5 | -0.4 | 139,300 | |
1,126 | 1,140 | 1,120 | 1,134 | -14 | -1.2 | 103,100 | |
1,164 | 1,174 | 1,143 | 1,148 | -24 | -2.0 | 107,800 |