38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 2,298 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,346 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,422 | 1,411 | 1,418 | +7 | +0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,424 | 1,410 | 1,411 | -6 | -0.4 | 11,200 | |
1,424 | 1,439 | 1,416 | 1,417 | -12 | -0.8 | 20,700 | |
1,424 | 1,438 | 1,424 | 1,429 | 0 | 0.0 | 29,200 | |
1,415 | 1,432 | 1,415 | 1,429 | +14 | +1.0 | 20,300 | |
1,396 | 1,415 | 1,390 | 1,415 | +38 | +2.8 | 29,000 | |
1,358 | 1,377 | 1,346 | 1,377 | +5 | +0.4 | 27,800 | |
1,419 | 1,419 | 1,372 | 1,372 | -35 | -2.5 | 25,100 | |
1,405 | 1,420 | 1,404 | 1,407 | +4 | +0.3 | 19,500 | |
1,391 | 1,403 | 1,389 | 1,403 | +12 | +0.9 | 12,000 | |
1,385 | 1,404 | 1,377 | 1,391 | -9 | -0.6 | 17,600 | |
1,394 | 1,400 | 1,372 | 1,400 | +6 | +0.4 | 33,800 | |
1,411 | 1,415 | 1,394 | 1,394 | -20 | -1.4 | 62,800 | |
1,432 | 1,440 | 1,414 | 1,414 | -18 | -1.3 | 31,800 | |
1,431 | 1,456 | 1,426 | 1,432 | +1 | +0.1 | 24,000 | |
1,438 | 1,445 | 1,426 | 1,431 | -21 | -1.4 | 30,300 | |
1,470 | 1,470 | 1,441 | 1,452 | -11 | -0.8 | 16,800 | |
1,473 | 1,475 | 1,461 | 1,463 | -16 | -1.1 | 12,300 | |
1,476 | 1,492 | 1,471 | 1,479 | -5 | -0.3 | 18,900 | |
1,467 | 1,487 | 1,462 | 1,484 | +8 | +0.5 | 18,100 | |
1,479 | 1,481 | 1,451 | 1,476 | +27 | +1.9 | 31,600 | |
1,447 | 1,458 | 1,445 | 1,449 | +2 | +0.1 | 16,800 | |
1,459 | 1,468 | 1,446 | 1,447 | -16 | -1.1 | 31,500 | |
1,450 | 1,468 | 1,450 | 1,463 | +18 | +1.2 | 26,300 | |
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 | |
1,468 | 1,481 | 1,456 | 1,469 | 0 | 0.0 | 21,200 | |
1,459 | 1,469 | 1,445 | 1,469 | +21 | +1.5 | 47,000 | |
1,436 | 1,450 | 1,431 | 1,448 | +3 | +0.2 | 31,900 | |
1,459 | 1,467 | 1,445 | 1,445 | -13 | -0.9 | 24,900 | |
1,474 | 1,474 | 1,440 | 1,458 | -15 | -1.0 | 48,400 |