38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,633 | 1,606 | 1,629 | +24 | +1.5 | 40,700 | |
1,588 | 1,615 | 1,588 | 1,605 | +17 | +1.1 | 42,700 | |
1,557 | 1,604 | 1,556 | 1,588 | +19 | +1.2 | 62,600 | |
1,584 | 1,588 | 1,564 | 1,569 | -4 | -0.3 | 41,500 | |
1,566 | 1,580 | 1,562 | 1,573 | -4 | -0.3 | 24,100 | |
1,564 | 1,589 | 1,564 | 1,577 | +6 | +0.4 | 41,600 | |
1,585 | 1,585 | 1,564 | 1,571 | -4 | -0.3 | 22,400 | |
1,572 | 1,575 | 1,553 | 1,575 | +43 | +2.8 | 25,000 | |
1,532 | 1,549 | 1,519 | 1,532 | -12 | -0.8 | 40,700 | |
1,541 | 1,556 | 1,541 | 1,544 | -27 | -1.7 | 34,200 | |
1,572 | 1,583 | 1,569 | 1,571 | +15 | +1.0 | 16,000 | |
1,580 | 1,580 | 1,550 | 1,556 | -16 | -1.0 | 27,200 | |
1,550 | 1,590 | 1,544 | 1,572 | +22 | +1.4 | 44,900 | |
1,527 | 1,556 | 1,527 | 1,550 | 0 | 0.0 | 30,600 | |
1,531 | 1,553 | 1,529 | 1,550 | +1 | +0.1 | 34,100 | |
1,549 | 1,557 | 1,542 | 1,549 | +6 | +0.4 | 33,300 | |
1,551 | 1,551 | 1,540 | 1,543 | -7 | -0.5 | 27,800 | |
1,544 | 1,555 | 1,527 | 1,550 | +23 | +1.5 | 57,700 | |
1,514 | 1,533 | 1,510 | 1,527 | +8 | +0.5 | 48,000 | |
1,528 | 1,528 | 1,496 | 1,519 | +21 | +1.4 | 68,000 | |
1,486 | 1,508 | 1,486 | 1,498 | +20 | +1.4 | 58,200 | |
1,497 | 1,497 | 1,461 | 1,478 | -19 | -1.3 | 56,800 | |
1,500 | 1,512 | 1,489 | 1,497 | -5 | -0.3 | 69,600 | |
1,512 | 1,514 | 1,485 | 1,502 | -30 | -2.0 | 75,600 | |
1,551 | 1,552 | 1,522 | 1,532 | -19 | -1.2 | 56,600 | |
1,569 | 1,570 | 1,544 | 1,551 | -8 | -0.5 | 52,200 | |
1,568 | 1,578 | 1,554 | 1,559 | +9 | +0.6 | 52,100 | |
1,563 | 1,564 | 1,543 | 1,550 | -3 | -0.2 | 53,600 | |
1,570 | 1,570 | 1,548 | 1,553 | -17 | -1.1 | 46,000 | |
1,552 | 1,570 | 1,551 | 1,570 | +29 | +1.9 | 56,900 |