38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,757 | 1,726 | 1,738 | +36 | +2.1 | 92,400 | |
1,690 | 1,706 | 1,674 | 1,702 | +43 | +2.6 | 69,700 | |
1,640 | 1,663 | 1,624 | 1,659 | +9 | +0.5 | 73,200 | |
1,662 | 1,667 | 1,641 | 1,650 | -33 | -2.0 | 81,600 | |
1,638 | 1,683 | 1,638 | 1,683 | +32 | +1.9 | 73,500 | |
1,639 | 1,655 | 1,620 | 1,651 | -2 | -0.1 | 75,200 | |
1,671 | 1,675 | 1,605 | 1,653 | -5 | -0.3 | 111,900 | |
1,690 | 1,714 | 1,619 | 1,658 | -47 | -2.8 | 327,600 | |
1,746 | 1,757 | 1,698 | 1,705 | -62 | -3.5 | 150,000 | |
1,793 | 1,810 | 1,767 | 1,767 | -50 | -2.8 | 218,000 | |
1,787 | 1,833 | 1,765 | 1,817 | -10 | -0.5 | 311,600 | |
1,787 | 1,871 | 1,747 | 1,827 | 0 | 0.0 | 1,095,000 | |
1,864 | 2,013 | 1,760 | 1,827 | -64 | -3.4 | 847,800 | |
2,050 | 2,050 | 1,886 | 1,891 | -194 | -9.3 | 252,700 | |
2,201 | 2,201 | 2,063 | 2,085 | -126 | -5.7 | 102,400 | |
2,216 | 2,222 | 2,205 | 2,211 | -3 | -0.1 | 462,200 | |
2,214 | 2,220 | 2,210 | 2,214 | -1 | -0.0 | 343,100 | |
2,220 | 2,225 | 2,210 | 2,215 | -7 | -0.3 | 387,500 | |
2,217 | 2,222 | 2,212 | 2,222 | +3 | +0.1 | 139,200 | |
2,219 | 2,225 | 2,217 | 2,219 | -11 | -0.5 | 180,500 | |
2,221 | 2,231 | 2,211 | 2,230 | +4 | +0.2 | 338,600 | |
2,243 | 2,243 | 2,224 | 2,226 | -13 | -0.6 | 298,700 | |
2,238 | 2,253 | 2,229 | 2,239 | +3 | +0.1 | 450,000 | |
2,232 | 2,241 | 2,228 | 2,236 | +5 | +0.2 | 176,900 | |
2,236 | 2,238 | 2,228 | 2,231 | -6 | -0.3 | 346,000 | |
2,233 | 2,241 | 2,227 | 2,237 | +1 | 0.0 | 364,700 | |
2,238 | 2,247 | 2,231 | 2,236 | -2 | -0.1 | 134,500 | |
2,220 | 2,246 | 2,213 | 2,238 | +25 | +1.1 | 227,600 | |
2,207 | 2,223 | 2,204 | 2,213 | +11 | +0.5 | 337,200 | |
2,202 | 2,214 | 2,199 | 2,202 | +6 | +0.3 | 474,400 |