38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,695 | 1,626 | 1,641 | -44 | -2.6 | 43,100 | |
1,718 | 1,740 | 1,676 | 1,685 | -28 | -1.6 | 48,900 | |
1,670 | 1,740 | 1,670 | 1,713 | +31 | +1.8 | 94,800 | |
1,642 | 1,685 | 1,642 | 1,682 | +40 | +2.4 | 75,800 | |
1,624 | 1,642 | 1,618 | 1,642 | +20 | +1.2 | 29,900 | |
1,666 | 1,666 | 1,611 | 1,622 | -34 | -2.1 | 68,600 | |
1,655 | 1,669 | 1,647 | 1,656 | +4 | +0.2 | 52,700 | |
1,625 | 1,655 | 1,622 | 1,652 | +30 | +1.8 | 58,800 | |
1,600 | 1,622 | 1,600 | 1,622 | +17 | +1.1 | 41,000 | |
1,599 | 1,623 | 1,596 | 1,605 | +32 | +2.0 | 49,400 | |
1,567 | 1,579 | 1,554 | 1,573 | +19 | +1.2 | 55,300 | |
1,594 | 1,603 | 1,549 | 1,554 | -46 | -2.9 | 44,100 | |
1,649 | 1,649 | 1,592 | 1,600 | -36 | -2.2 | 62,100 | |
1,605 | 1,636 | 1,605 | 1,636 | +13 | +0.8 | 38,400 | |
1,623 | 1,629 | 1,610 | 1,623 | +16 | +1.0 | 37,100 | |
1,571 | 1,610 | 1,567 | 1,607 | +52 | +3.3 | 52,300 | |
1,552 | 1,577 | 1,550 | 1,555 | -6 | -0.4 | 49,000 | |
1,573 | 1,573 | 1,544 | 1,561 | -33 | -2.1 | 71,700 | |
1,618 | 1,632 | 1,570 | 1,594 | -24 | -1.5 | 62,200 | |
1,649 | 1,649 | 1,611 | 1,618 | +21 | +1.3 | 47,000 | |
1,611 | 1,623 | 1,589 | 1,597 | -14 | -0.9 | 48,300 | |
1,628 | 1,650 | 1,611 | 1,611 | -19 | -1.2 | 51,300 | |
1,623 | 1,634 | 1,618 | 1,630 | -12 | -0.7 | 42,600 | |
1,689 | 1,689 | 1,626 | 1,642 | -44 | -2.6 | 54,900 | |
1,661 | 1,689 | 1,658 | 1,686 | +27 | +1.6 | 51,500 | |
1,649 | 1,669 | 1,640 | 1,659 | +1 | +0.1 | 50,400 | |
1,641 | 1,660 | 1,629 | 1,658 | +29 | +1.8 | 33,800 | |
1,649 | 1,651 | 1,629 | 1,629 | -23 | -1.4 | 25,100 | |
1,660 | 1,661 | 1,645 | 1,652 | -3 | -0.2 | 30,000 | |
1,645 | 1,658 | 1,639 | 1,655 | +26 | +1.6 | 45,000 |